棒哥 Historical Data

棒哥
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.0₅891
+0.00%
$-- $92,486
10:14 AM $0.0₅892
+0.00%
$-- $92,396
10:11 AM $0.0₅892
+0.00%
$-- $92,428
10:10 AM $0.0₅886
+0.00%
$-- $92,347
10:09 AM $0.0₅859
+0.00%
$-- $92,331
10:08 AM $0.0₅846
-2.26%
$-- $92,326
10:07 AM $0.0₅828
+0.00%
$-- $92,129
10:03 AM $0.0₅801
-6.02%
$-- $91,818
10:02 AM $0.0₅91
+0.00%
$-- $91,695
10:00 AM $0.0₅913
+0.00%
$-- $91,736
9:58 AM $0.0₅958
+0.00%
$-- $91,034
9:55 AM $0.0000114
-8.48%
$-- $90,434
9:54 AM $0.0000139
-3.95%
$-- $90,274
9:53 AM $0.0000143
-5.19%
$-- $88,825
9:52 AM $0.0000145
+33.72%
$-- $88,005
9:51 AM $0.000011
+0.00%
$-- $87,986
9:49 AM $0.0000112
+0.00%
$-- $87,896
9:43 AM $0.0000112
+0.00%
$-- $87,733
9:42 AM $0.0000112
+0.00%
$-- $87,804
9:40 AM $0.0000112
+0.00%
$-- $87,773
9:38 AM $0.0000112
+0.00%
$-- $87,853
9:37 AM $0.0000112
+0.00%
$-- $87,629
9:36 AM $0.0000111
+0.00%
$-- $87,751
9:35 AM $0.0000112
+0.00%
$-- $87,721
9:34 AM $0.0000111
+2.94%
$-- $87,723
9:33 AM $0.0000107
+0.00%
$-- $87,631
9:32 AM $0.0000107
+0.84%
$-- $86,886
9:31 AM $0.0000118
-9.03%
$-- $86,261
9:30 AM $0.0000124
+20.71%
$-- $85,856
9:29 AM $0.0₅909
+0.00%
$-- $85,364
9:28 AM $0.0₅866
+0.00%
$-- $85,454
9:26 AM $0.0₅87
+0.34%
$-- $85,515
9:11 AM $0.0₅865
+0.00%
$-- $85,421
9:08 AM $0.0₅86
+0.00%
$-- $85,432
9:06 AM $0.0₅851
+0.00%
$-- $85,306
9:02 AM $0.0₅846
+0.00%
$-- $85,314
8:59 AM $0.0₅846
+0.00%
$-- $85,224
8:53 AM $0.0₅839
-1.60%
$-- $85,157
8:51 AM $0.0₅839
+0.00%
$-- $85,132
8:50 AM $0.0₅863
+0.00%
$-- $85,091
8:49 AM $0.0₅848
+0.00%
$-- $84,879
8:48 AM $0.0₅856
-7.11%
$-- $84,880
8:46 AM $0.0₅894
+0.00%
$-- $84,839
8:45 AM $0.0₅915
-5.18%
$-- $84,712
8:44 AM $0.0₅956
+9.95%
$-- $84,429
8:43 AM $0.0₅868
-2.24%
$-- $84,290
8:42 AM $0.0₅909
-22.43%
$-- $83,580
8:41 AM $0.0000123
+5.09%
$-- $83,288
8:40 AM $0.0000111
-24.42%
$-- $82,300
8:39 AM $0.0000151
+38.02%
$-- $80,371
Download