棒哥 Historical Data

棒哥 Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $0.0₅344
+0.00%
$-- $74,510
7:18 AM $0.0₅361
+0.00%
$-- $74,438
6:55 AM $0.0₅344
+0.00%
$-- $74,496
6:43 AM $0.0₅343
+0.00%
$-- $74,374
6:33 AM $0.0₅347
+0.00%
$-- $74,228
6:31 AM $0.0₅348
+0.00%
$-- $74,209
6:15 AM $0.0₅35
+0.00%
$-- $74,161
6:11 AM $0.0₅365
+0.00%
$-- $74,086
6:08 AM $0.0₅364
+0.00%
$-- $74,064
6:03 AM $0.0₅364
+0.00%
$-- $74,164
5:43 AM $0.0₅363
+0.00%
$-- $73,823
5:35 AM $0.0₅372
+0.00%
$-- $73,675
5:32 AM $0.0₅379
+0.00%
$-- $73,408
5:27 AM $0.0₅381
-0.30%
$-- $73,732
5:26 AM $0.0₅388
+0.00%
$-- $73,465
5:22 AM $0.0₅4
+0.00%
$-- $73,445
5:11 AM $0.0₅391
+0.00%
$-- $73,740
5:04 AM $0.0₅393
+0.00%
$-- $73,789
4:58 AM $0.0₅394
+0.00%
$-- $73,796
4:53 AM $0.0₅397
+0.00%
$-- $73,732
4:39 AM $0.0₅394
+0.00%
$-- $73,519
4:38 AM $0.0₅397
+0.00%
$-- $73,526
4:37 AM $0.0₅397
+0.00%
$-- $73,546
4:36 AM $0.0₅391
+0.00%
$-- $73,486
4:32 AM $0.0₅392
+0.00%
$-- $73,601
4:30 AM $0.0₅392
-8.50%
$-- $72,981
4:22 AM $0.0₅375
+0.00%
$-- $73,101
4:21 AM $0.0₅392
+0.00%
$-- $73,122
Download