棒哥 Historical Data

棒哥
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.0000121
+0.00%
$-- $99,135
12:42 PM $0.0000126
+0.00%
$-- $99,009
12:41 PM $0.0000123
+0.00%
$-- $99,106
12:39 PM $0.0000117
+0.00%
$-- $98,900
12:36 PM $0.0000111
+0.00%
$-- $98,774
12:32 PM $0.000011
+0.00%
$-- $98,716
12:31 PM $0.0000108
+0.00%
$-- $98,330
12:29 PM $0.0000117
-12.71%
$-- $97,801
12:25 PM $0.0000141
+0.00%
$-- $97,854
12:23 PM $0.0000139
+2.84%
$-- $97,677
12:15 PM $0.000013
+0.00%
$-- $97,303
12:14 PM $0.0000129
+0.00%
$-- $97,396
12:11 PM $0.0000127
+0.00%
$-- $97,398
12:08 PM $0.0000133
+6.63%
$-- $97,197
12:07 PM $0.0000124
+0.00%
$-- $97,110
12:04 PM $0.0000127
+0.00%
$-- $97,114
12:02 PM $0.0000128
+0.39%
$-- $97,037
11:59 AM $0.0000122
+0.30%
$-- $96,501
11:58 AM $0.0000115
+0.00%
$-- $96,720
11:56 AM $0.0000114
+0.00%
$-- $96,492
11:52 AM $0.0000114
+0.00%
$-- $96,667
11:48 AM $0.0000109
+0.00%
$-- $96,470
11:47 AM $0.0000123
+0.00%
$-- $96,284
11:46 AM $0.0000137
+0.00%
$-- $96,270
11:43 AM $0.0000136
+8.19%
$-- $95,603
11:42 AM $0.0000119
+5.49%
$-- $95,338
11:37 AM $0.0000101
+0.00%
$-- $94,794
11:28 AM $0.0000101
+0.00%
$-- $94,988
11:14 AM $0.0000102
+0.00%
$-- $94,102
11:11 AM $0.0000104
+0.00%
$-- $93,709
11:05 AM $0.0000119
-0.27%
$-- $93,802
11:03 AM $0.0000118
-0.04%
$-- $93,716
11:02 AM $0.0000119
+0.00%
$-- $93,879
10:58 AM $0.0000119
+0.00%
$-- $93,531
10:57 AM $0.000012
+0.00%
$-- $93,512
10:55 AM $0.0000117
+0.00%
$-- $93,404
10:54 AM $0.0000112
+0.17%
$-- $93,151
10:53 AM $0.0000105
+0.00%
$-- $92,875
10:52 AM $0.00001
+9.25%
$-- $92,536
10:35 AM $0.0₅891
+0.00%
$-- $92,486
10:14 AM $0.0₅892
+0.00%
$-- $92,396
10:11 AM $0.0₅892
+0.00%
$-- $92,428
10:10 AM $0.0₅886
+0.00%
$-- $92,347
10:09 AM $0.0₅859
+0.00%
$-- $92,331
10:08 AM $0.0₅846
-2.26%
$-- $92,326
10:07 AM $0.0₅828
+0.00%
$-- $92,129
10:03 AM $0.0₅801
-6.02%
$-- $91,818
10:02 AM $0.0₅91
+0.00%
$-- $91,695
10:00 AM $0.0₅913
+0.00%
$-- $91,736
9:58 AM $0.0₅958
+0.00%
$-- $91,034
Download