Coinranking
赫佩 Historical Data
赫佩
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 3 AM | $ 0.0₅484 | -1.62% | ||
| Mar 7, 2 PM | $ 0.0₅482 | -0.01% | ||
| Mar 7, 12 PM | $ 0.0₅48 | +0.00% | ||
| Mar 7, 7 AM | $ 0.0₅502 | +10.11% | ||
| Mar 7, 2 AM | $ 0.0₅485 | +0.00% | ||
| Mar 6, 11 PM | $ 0.0₅435 | +1.26% | ||
| Mar 6, 4 PM | $ 0.0₅418 | +0.00% | ||
| Mar 6, 2 PM | $ 0.0₅413 | +4.55% | ||
| Mar 6, 1 PM | $ 0.0₅395 | +2.67% | ||
| Mar 6, 6 AM | $ 0.0₅409 | +2.94% | ||
| Mar 6, 5 AM | $ 0.0₅397 | +1.25% | ||
| Mar 6, 4 AM | $ 0.0₅354 | -5.52% | ||
| Mar 6, 3 AM | $ 0.0₅369 | +11.50% | ||
| Mar 5, 7 AM | $ 0.0₅334 | +0.00% | ||
| Mar 4, 5 AM | $ 0.0₅328 | -0.15% | ||
| Mar 4, 1 AM | $ 0.0₅329 | +0.00% | ||
| Mar 3, 9 PM | $ 0.0₅33 | +0.16% | ||
| Mar 3, 7 PM | $ 0.0₅328 | +0.00% | ||
| Mar 3, 4 PM | $ 0.0₅326 | -1.66% | ||
| Mar 3, 3 PM | $ 0.0₅329 | +0.00% | ||
| Mar 3, 7 AM | $ 0.0₅38 | +18.50% | ||
| Mar 2, 2 PM | $ 0.0₅27 | +0.00% | ||
| Mar 1, 2 PM | $ 0.0₅28 | +0.00% | ||
| Mar 1, 1 PM | $ 0.0₅278 | +0.00% | ||
| Mar 1, 8 AM | $ 0.0₅272 | +0.00% | ||
| Feb 28, 11 PM | $ 0.0₅267 | +0.03% | ||
| Feb 21, 5 AM | $ 0.0₅276 | +0.00% | ||
| Feb 19, 4 AM | $ 0.0₅396 | +0.00% | ||
| Feb 18, 11 PM | $ 0.0₅269 | +0.00% | ||
| Feb 18, 12 AM | $ 0.0₅279 | +0.52% | ||
| Feb 16, 8 AM | $ 0.0₅287 | +0.00% | ||
| Feb 14, 3 PM | $ 0.0₅305 | +0.00% | ||
| Feb 14, 11 AM | $ 0.0₅301 | +0.00% | ||
| Feb 14, 10 AM | $ 0.0₅3 | +0.00% | ||
| Feb 14, 4 AM | $ 0.0₅302 | +0.00% | ||
| Feb 13, 8 AM | $ 0.0₅3 | +0.00% | ||
| Feb 12, 12 PM | $ 0.0₅309 | +7.76% | ||
| Feb 12, 9 AM | $ 0.0₅284 | +0.00% | ||
| Feb 11, 4 PM | $ 0.0₅282 | +0.00% | ||
| Feb 11, 3 PM | $ 0.0₅282 | +0.00% | ||
| Feb 11, 11 AM | $ 0.0₅276 | -0.72% | ||
| Feb 11, 10 AM | $ 0.0₅279 | -0.76% | ||
| Feb 11, 7 AM | $ 0.0₅283 | +1.53% | ||
| Feb 11, 1 AM | $ 0.0₅294 | +0.82% | ||
| Feb 10, 4 PM | $ 0.0₅291 | +0.00% | ||
| Feb 8, 5 PM | $ 0.0₅293 | +0.00% | ||
| Feb 8, 1 PM | $ 0.0₅296 | +0.02% | ||
| Feb 8, 8 AM | $ 0.0₅296 | +0.00% | ||
| Feb 8, 1 AM | $ 0.0₅311 | +0.00% | ||
| Feb 7, 6 PM | $ 0.0₅31 | +0.00% | ||