AINL Historical Data

AINL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00257
-0.13%
$ 2.54 million $ 282,245
Today, at 10 AM $ 0.00252
-11.03%
$ 2.52 million $ 276,121
Today, at 9 AM $ 0.00284
+1.21%
$ 2.84 million $ 299,065
Today, at 8 AM $ 0.00281
+3.24%
$ 2.81 million $ 293,739
Today, at 7 AM $ 0.00272
-2.40%
$ 2.72 million $ 282,140
Today, at 6 AM $ 0.0028
-1.34%
$ 2.8 million $ 283,522
Today, at 5 AM $ 0.00284
-6.66%
$ 2.83 million $ 291,692
Today, at 4 AM $ 0.00303
-1.50%
$ 3.03 million $ 309,230
Download