AINL Historical Data

AINL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅715
+0.00%
$7,151 $1
Today, at 4 PM $0.0₅715
+1.08%
$7,151 $1
Today, at 2 PM $0.0₅706
+0.00%
$7,058 $1
Today, at 1 PM $0.0₅698
+0.00%
$6,977 $1
Today, at 8 AM $0.0₅688
+2.25%
$6,876 $89
Yesterday, at 11 PM $0.0₅668
+0.00%
$6,682 $87
Yesterday, at 3 PM $0.0₅629
+0.00%
$6,292 $82
Yesterday, at 1 PM $0.0₅632
-0.14%
$6,319 $82
Yesterday, at 11 AM $0.0₅638
-0.70%
$6,376 $83
Yesterday, at 4 AM $0.0₅666
+0.00%
$6,656 $0
Aug 25, 1 PM $0.0₅663
-1.12%
$6,633 $1
Aug 25, 12 PM $0.0₅675
+0.00%
$6,749 $1
Aug 25, 1 AM $0.0₅701
+0.00%
$7,006 $9
Aug 25, 12 AM $0.0₅695
+2.37%
$6,953 $9
Aug 24, 10 PM $0.0₅676
+0.00%
$6,756 $8
Aug 24, 4 PM $0.0₅667
+0.00%
$6,665 $8
Aug 24, 11 AM $0.0₅66
+0.01%
$6,595 $8
Aug 24, 10 AM $0.0₅651
+0.00%
$6,505 $8
Aug 24, 2 AM $0.0₅652
+0.00%
$6,521 $2
Aug 23, 1 PM $0.0₅657
+0.00%
$6,564 $2
Aug 23, 6 AM $0.0₅636
+0.00%
$6,358 $1
Aug 23, 3 AM $0.0₅647
+0.00%
$6,469 $1
Aug 23, 12 AM $0.0₅66
+0.00%
$6,596 $1
Aug 22, 10 AM $0.0₅637
+0.00%
$6,366 $2
Aug 22, 4 AM $0.0₅692
+1.96%
$6,915 $2
Aug 22, 3 AM $0.0₅67
+1.28%
$6,701 $1
Aug 22, 2 AM $0.0₅655
+0.00%
$6,552 $1
Aug 21, 10 PM $0.0₅649
+0.00%
$6,491 $1
Aug 21, 9 PM $0.0₅644
+0.00%
$6,441 $1
Aug 21, 1 PM $0.0₅625
+0.00%
$6,251 $0
Aug 21, 8 AM $0.0₅632
+0.00%
$6,320 $1
Aug 21, 6 AM $0.0₅626
+0.00%
$6,256 $1
Aug 21, 5 AM $0.0₅624
+0.00%
$6,235 $1
Aug 21, 1 AM $0.0₅614
+0.00%
$6,143 $1
Aug 21, 12 AM $0.0₅61
+0.00%
$6,095 $1
Aug 20, 12 PM $0.0₅599
+0.00%
$5,991 $2
Aug 20, 8 AM $0.0₅606
+0.00%
$6,061 $2
Aug 20, 4 AM $0.0₅583
+0.00%
$-- $1
Aug 19, 5 PM $0.0₅564
+0.00%
$5,638 $5
Aug 19, 2 PM $0.0₅554
+1.15%
$5,542 $5
Aug 19, 12 PM $0.0₅542
+0.00%
$5,414 $4
Aug 15, 4 AM $0.0₅523
+0.00%
$5,227 $8
Aug 10, 3 PM $0.0₅532
+0.00%
$5,321 $12
Aug 10, 8 AM $0.0₅537
+0.00%
$5,365 $13
Aug 10, 6 AM $0.0₅537
+0.00%
$5,368 $13
Aug 10, 12 AM $0.0₅532
+0.00%
$-- $14
Aug 9, 3 PM $0.0₅54
+0.00%
$5,404 $9
Aug 9, 11 AM $0.0₅537
+0.00%
$5,370 $8
Aug 9, 6 AM $0.0₅535
+0.00%
$5,346 $7
Aug 8, 8 PM $0.0₅539
+0.00%
$5,385 $0
Download