AINL Historical Data

AINL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅637
+17.57%
$-- $3
Aug 10 $0.0₅523
-1.71%
$-- $0
Aug 3 $0.0₅54
+2.56%
$5,318 $256
Jul 27 $0.0₅521
-11.83%
$5,213 $500
Jul 20 $0.0₅628
-7.06%
$-- $92
Jul 13 $0.0₅664
-0.64%
$6,643 $92
Jul 6 $0.0₅711
-17.76%
$-- $334
Jun 29 $0.0₅899
+15.82%
$-- $196
Jun 22 $0.0₅875
+11.90%
$-- $1,363
Jun 15 $0.0₅833
-7.15%
$-- $515
Jun 8 $0.0₅897
+18.60%
$9,001 $1,091
Jun 1 $0.0₅721
-53.98%
$8,230 $13,061
May 25 $0.0000185
-91.75%
$12,920 $99,183
May 18 $0.000166
-73.94%
$220,713 $491,559
May 11 $0.000865
-71.85%
$635,668 $1.35 million
Download