AINL Historical Data

AINL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.000211
-0.05%
$211,276 $22,680
May 26, 6 PM $0.00021
+0.44%
$210,266 $22,643
May 26, 5 PM $0.000205
-1.86%
$205,329 $22,187
May 26, 4 PM $0.000211
-3.18%
$211,306 $22,072
May 26, 3 PM $0.000219
-2.37%
$219,237 $22,970
May 26, 2 PM $0.000224
+3.24%
$224,254 $22,856
May 26, 1 PM $0.000219
+0.58%
$218,502 $22,745
May 26, 12 PM $0.000226
-0.47%
$225,881 $22,596
May 26, 11 AM $0.000227
-0.91%
$226,502 $22,576
May 26, 10 AM $0.000227
-0.38%
$226,534 $22,548
May 26, 9 AM $0.000226
-5.19%
$226,379 $23,711
May 26, 8 AM $0.000239
+3.49%
$238,783 $23,837
May 26, 7 AM $0.00023
-0.24%
$229,696 $23,433
May 26, 6 AM $0.000229
-4.32%
$229,294 $23,797
May 26, 5 AM $0.00023
-3.60%
$230,097 $23,926
May 26, 4 AM $0.00024
+6.49%
$239,645 $23,862
May 26, 3 AM $0.000229
+0.65%
$229,309 $23,933
May 26, 2 AM $0.000235
+0.85%
$235,439 $24,278
May 26, 1 AM $0.000243
+3.75%
$242,573 $26,858
May 26, 12 AM $0.000234
+1.13%
$233,808 $27,067
May 25, 11 PM $0.000225
-7.58%
$225,199 $26,969
May 25, 10 PM $0.000242
+0.94%
$242,128 $27,816
May 25, 9 PM $0.000246
-0.70%
$245,477 $27,820
May 25, 8 PM $0.000251
+2.64%
$250,548 $27,830
May 25, 7 PM $0.000241
+4.05%
$241,374 $27,703
May 25, 6 PM $0.000227
-3.20%
$226,529 $27,355
May 25, 5 PM $0.000233
+1.30%
$233,202 $27,974
May 25, 4 PM $0.000227
-3.00%
$226,493 $29,770
May 25, 3 PM $0.000237
-9.23%
$236,519 $30,462
May 25, 2 PM $0.000262
+2.70%
$261,770 $31,460
May 25, 1 PM $0.000255
+0.75%
$255,008 $31,470
May 25, 12 PM $0.000253
-3.17%
$252,739 $32,277
May 25, 11 AM $0.000261
+0.67%
$261,029 $32,324
May 25, 10 AM $0.00025
-1.40%
$249,531 $34,414
May 25, 9 AM $0.000255
+0.38%
$254,684 $33,994
May 25, 8 AM $0.000254
+2.93%
$253,834 $33,438
May 25, 7 AM $0.000254
+7.89%
$254,133 $34,122
May 25, 6 AM $0.000235
+0.47%
$235,453 $36,755
May 25, 5 AM $0.000227
-1.39%
$227,360 $36,778
May 25, 4 AM $0.000232
-0.06%
$232,156 $39,126
May 25, 3 AM $0.000228
+0.10%
$227,604 $39,559
May 25, 2 AM $0.000233
+2.62%
$233,139 $40,279
May 25, 1 AM $0.000227
-2.76%
$227,176 $41,624
May 25, 12 AM $0.000234
+4.09%
$233,631 $40,526
May 24, 11 PM $0.000221
+4.32%
$220,713 $39,311
May 24, 10 PM $0.000211
+2.20%
$211,403 $39,843
May 24, 9 PM $0.000207
+1.91%
$207,097 $39,821
May 24, 8 PM $0.000203
-2.22%
$202,790 $41,006
May 24, 7 PM $0.000205
-3.99%
$205,054 $48,172
May 24, 6 PM $0.000217
+2.17%
$217,124 $50,315