AINL Historical Data

AINL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000779
+0.57%
$ 779,137 $ 93,281
May 20, 7 PM $ 0.000775
+2.12%
$ 774,782 $ 95,031
May 20, 6 PM $ 0.000759
-4.78%
$ 758,727 $ 94,905
May 20, 5 PM $ 0.000797
-2.36%
$ 797,167 $ 93,217
May 20, 4 PM $ 0.000795
+20.68%
$ 795,280 $ 94,750
May 20, 3 PM $ 0.000656
-7.46%
$ 656,003 $ 78,151
May 20, 2 PM $ 0.000709
+4.04%
$ 708,866 $ 80,550
May 20, 1 PM $ 0.000692
-8.87%
$ 692,218 $ 78,573
May 20, 12 PM $ 0.000759
+0.65%
$ 758,594 $ 79,980
May 20, 11 AM $ 0.000742
-0.14%
$ 742,155 $ 80,062
May 20, 10 AM $ 0.000751
-3.52%
$ 750,835 $ 80,501
May 20, 9 AM $ 0.000778
+1.45%
$ 778,229 $ 81,055
May 20, 8 AM $ 0.000767
+0.23%
$ 766,508 $ 81,153
May 20, 7 AM $ 0.000771
-2.95%
$ 770,466 $ 81,912
May 20, 6 AM $ 0.000794
+0.05%
$ 793,859 $ 82,756
May 20, 5 AM $ 0.000793
-2.64%
$ 793,099 $ 82,030
May 20, 4 AM $ 0.000815
-4.74%
$ 815,207 $ 77,822
May 20, 3 AM $ 0.000858
-0.51%
$ 858,311 $ 66,793
May 20, 2 AM $ 0.000864
-0.90%
$ 863,447 $ 67,539
May 20, 1 AM $ 0.000871
+1.27%
$ 871,315 $ 69,579
May 20, 12 AM $ 0.000861
+5.09%
$ 860,429 $ 70,645
May 19, 11 PM $ 0.000819
+2.38%
$ 818,787 $ 64,929
May 19, 10 PM $ 0.0008
+1.81%
$ 799,772 $ 65,319
May 19, 9 PM $ 0.000786
+2.18%
$ 786,235 $ 64,197
May 19, 8 PM $ 0.00077
-1.21%
$ 770,364 $ 76,571
May 19, 7 PM $ 0.000778
+1.46%
$ 778,382 $ 82,764
May 19, 6 PM $ 0.000767
-0.07%
$ 767,164 $ 84,513
May 19, 5 PM $ 0.000768
+5.29%
$ 767,698 $ 87,612
May 19, 4 PM $ 0.000729
+2.93%
$ 729,161 $ 99,715
May 19, 3 PM $ 0.000708
+4.12%
$ 708,403 $ 105,289
May 19, 2 PM $ 0.00068
-3.25%
$ 680,203 $ 107,443
May 19, 1 PM $ 0.000703
-3.21%
$ 702,940 $ 116,414
May 19, 12 PM $ 0.000731
-0.88%
$ 730,881 $ 123,834
May 19, 11 AM $ 0.000737
-1.75%
$ 737,179 $ 130,663
May 19, 10 AM $ 0.00075
-1.34%
$ 750,286 $ 137,452
May 19, 9 AM $ 0.000759
+0.15%
$ 758,733 $ 143,010
May 19, 8 AM $ 0.000759
-1.57%
$ 759,094 $ 150,004
May 19, 7 AM $ 0.000771
+2.30%
$ 771,255 $ 156,632
May 19, 6 AM $ 0.000754
-0.71%
$ 753,941 $ 183,871
May 19, 5 AM $ 0.000759
-2.42%
$ 759,242 $ 192,352
May 19, 4 AM $ 0.000776
+5.93%
$ 775,848 $ 201,247
May 19, 3 AM $ 0.000732
-4.06%
$ 731,574 $ 194,625
May 19, 2 AM $ 0.000762
+0.06%
$ 762,413 $ 207,584
May 19, 1 AM $ 0.000762
+1.26%
$ 762,001 $ 248,600
May 19, 12 AM $ 0.000753
+8.30%
$ 752,506 $ 255,067
May 18, 11 PM $ 0.000695
-2.83%
$ 694,852 $ 243,625
May 18, 10 PM $ 0.000718
-11.94%
$ 717,739 $ 249,218
May 18, 9 PM $ 0.000815
-12.64%
$ 814,642 $ 285,898
May 18, 8 PM $ 0.000935
-11.63%
$ 935,392 $ 308,668
May 18, 7 PM $ 0.00106
+12.68%
$ 1.06 million $ 347,921