AINL Historical Data

AINL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000216
-6.49%
$215,797 $53,298
May 24, 4 PM $0.00023
+5.88%
$230,279 $61,181
May 24, 3 PM $0.000214
+4.13%
$214,273 $74,154
May 24, 2 PM $0.000205
-0.94%
$205,224 $116,793
May 24, 1 PM $0.000207
+3.98%
$207,257 $135,653
May 24, 12 PM $0.0002
-2.06%
$199,551 $132,866
May 24, 11 AM $0.000204
+11.46%
$204,316 $140,889
May 24, 10 AM $0.000184
-4.14%
$183,740 $128,489
May 24, 9 AM $0.000199
+5.20%
$198,878 $144,221
May 24, 8 AM $0.000189
-4.06%
$189,054 $144,411
May 24, 7 AM $0.000197
-10.18%
$197,192 $151,838
May 24, 6 AM $0.00022
+3.29%
$219,577 $166,542
May 24, 5 AM $0.000213
+20.86%
$212,548 $164,996
May 24, 4 AM $0.000176
+0.92%
$175,863 $138,233
May 24, 3 AM $0.000175
+7.47%
$174,627 $135,865
May 24, 2 AM $0.000161
+7.32%
$161,211 $127,160
May 24, 1 AM $0.00015
-5.59%
$150,221 $119,079
May 24, 12 AM $0.000159
-4.10%
$159,115 $125,839
May 23, 11 PM $0.000166
+1.71%
$165,911 $131,598
May 23, 10 PM $0.000163
+3.84%
$163,121 $129,493
May 23, 9 PM $0.000158
-12.51%
$157,940 $123,715
May 23, 8 PM $0.00018
-5.87%
$180,398 $137,728
May 23, 7 PM $0.000192
+31.23%
$192,301 $141,944
May 23, 6 PM $0.000147
+4.85%
$146,503 $109,597
May 23, 5 PM $0.000141
-18.80%
$140,881 $102,503
May 23, 4 PM $0.000166
+72.46%
$166,212 $114,082
May 23, 3 PM $0.000096
+24.99%
$96,004 $66,845
May 23, 9 AM $0.000292
+31.72%
$292,327 $25,013
May 23, 8 AM $0.000222
-41.41%
$222,088 $42,897
May 23, 7 AM $0.00039
-11.11%
$389,798 $42,540
May 23, 6 AM $0.000438
-18.89%
$438,084 $43,527
May 23, 5 AM $0.000539
-2.07%
$538,782 $36,160
May 23, 4 AM $0.000551
+2.69%
$551,402 $37,558
May 23, 3 AM $0.000537
-0.08%
$537,253 $37,627
May 23, 2 AM $0.000545
-1.72%
$545,071 $37,874
May 23, 1 AM $0.000555
+4.26%
$554,570 $37,973
May 23, 12 AM $0.000532
-6.02%
$531,547 $37,705
May 22, 11 PM $0.000605
-0.48%
$604,521 $36,661
May 22, 10 PM $0.000608
-3.85%
$607,687 $36,547
May 22, 9 PM $0.000632
+6.30%
$631,521 $36,375
May 22, 8 PM $0.000587
-1.85%
$587,375 $38,625
May 22, 7 PM $0.000599
-3.79%
$598,472 $39,969
May 22, 6 PM $0.000632
-3.55%
$631,894 $47,660
May 22, 5 PM $0.000652
-0.82%
$652,306 $54,588
May 22, 4 PM $0.000652
-2.31%
$652,028 $56,433
May 22, 3 PM $0.000661
-1.35%
$660,909 $57,267
May 22, 2 PM $0.00067
-5.02%
$669,953 $58,081
May 22, 1 PM $0.000706
-0.51%
$705,622 $62,996
May 22, 12 PM $0.000709
+11.19%
$709,204 $63,333
May 22, 11 AM $0.000634
+0.46%
$634,198 $58,170