AINL Historical Data

AINL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000973
-5.16%
$ 972,530 $ 267,528
May 16, 3 PM $ 0.00102
+10.70%
$ 1.02 million $ 293,944
May 16, 2 PM $ 0.00092
+2.50%
$ 919,616 $ 276,304
May 16, 1 PM $ 0.000897
-6.73%
$ 897,240 $ 286,269
May 16, 12 PM $ 0.000964
+2.64%
$ 964,060 $ 293,853
May 16, 11 AM $ 0.000925
-1.11%
$ 925,102 $ 282,920
May 16, 10 AM $ 0.000927
+7.85%
$ 926,837 $ 465,094
May 16, 9 AM $ 0.000859
-1.11%
$ 858,410 $ 434,980
May 16, 8 AM $ 0.000871
-4.34%
$ 870,998 $ 435,268
May 16, 7 AM $ 0.000909
+1.29%
$ 908,645 $ 435,533
May 16, 6 AM $ 0.000897
-6.72%
$ 897,065 $ 426,346
May 16, 5 AM $ 0.000961
+0.18%
$ 960,979 $ 414,496
May 16, 4 AM $ 0.000959
+2.38%
$ 958,833 $ 404,293
May 16, 3 AM $ 0.000938
-2.10%
$ 937,749 $ 394,706
May 16, 2 AM $ 0.000959
+12.54%
$ 958,594 $ 305,847
May 16, 1 AM $ 0.000945
+3.87%
$ 944,722 $ 273,716
May 16, 12 AM $ 0.00091
+2.17%
$ 909,808 $ 305,493
May 15, 11 PM $ 0.000891
+12.06%
$ 890,814 $ 217,360
May 15, 10 PM $ 0.000795
-3.82%
$ 794,797 $ 200,988
May 15, 9 PM $ 0.000826
+4.27%
$ 826,271 $ 210,152
May 15, 8 PM $ 0.000791
-12.77%
$ 790,428 $ 281,353
May 15, 7 PM $ 0.000906
+3.95%
$ 906,037 $ 298,256
May 15, 6 PM $ 0.000868
-2.92%
$ 867,872 $ 262,690
May 15, 5 PM $ 0.000894
+3.78%
$ 894,096 $ 265,918
May 15, 4 PM $ 0.000862
-10.24%
$ 861,863 $ 267,008
May 15, 3 PM $ 0.000962
-9.81%
$ 961,687 $ 274,172
May 15, 2 PM $ 0.00107
+28.97%
$ 1.07 million $ 203,595
May 15, 1 PM $ 0.000827
+32.72%
$ 826,498 $ 141,033
May 15, 12 PM $ 0.000623
-2.16%
$ 622,914 $ 131,034
May 15, 11 AM $ 0.000637
-0.01%
$ 636,544 $ 154,067
May 15, 10 AM $ 0.00064
-1.93%
$ 640,249 $ 172,072
May 15, 9 AM $ 0.000653
-2.07%
$ 652,906 $ 206,900
May 15, 8 AM $ 0.000667
+1.18%
$ 666,622 $ 213,148
May 15, 7 AM $ 0.000659
+1.50%
$ 658,824 $ 219,090
May 15, 6 AM $ 0.00065
+0.41%
$ 650,291 $ 218,621
May 15, 5 AM $ 0.000647
-2.55%
$ 647,413 $ 216,366
May 15, 4 AM $ 0.000666
+4.73%
$ 665,770 $ 230,191
May 15, 3 AM $ 0.000635
-2.55%
$ 634,905 $ 233,575
May 15, 2 AM $ 0.000652
-0.42%
$ 651,944 $ 218,059
May 15, 1 AM $ 0.000656
-0.69%
$ 655,923 $ 219,814
May 15, 12 AM $ 0.000659
-1.40%
$ 658,461 $ 221,319
May 14, 11 PM $ 0.000669
+17.89%
$ 668,960 $ 227,723
May 14, 10 PM $ 0.000545
-16.77%
$ 544,846 $ 206,866
May 14, 9 PM $ 0.000654
-11.62%
$ 654,421 $ 222,807
May 14, 8 PM $ 0.000741
+15.92%
$ 740,471 $ 246,143
May 14, 7 PM $ 0.000639
+0.43%
$ 638,694 $ 240,768
May 14, 6 PM $ 0.000635
+6.74%
$ 635,392 $ 274,117
May 14, 5 PM $ 0.000598
-1.47%
$ 597,549 $ 381,494
May 14, 4 PM $ 0.000607
-1.41%
$ 606,468 $ 386,247
May 14, 3 PM $ 0.000617
+4.32%
$ 616,632 $ 387,243