AINL Historical Data

AINL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.000642
-0.28%
$641,699 $61,313
May 22, 9 AM $0.000633
-0.12%
$632,548 $61,396
May 22, 8 AM $0.000633
-1.43%
$633,001 $62,140
May 22, 7 AM $0.000641
-0.51%
$640,746 $61,826
May 22, 6 AM $0.000636
-1.52%
$636,124 $64,282
May 22, 5 AM $0.000651
+2.94%
$651,331 $67,518
May 22, 4 AM $0.000634
-4.30%
$633,500 $66,325
May 22, 3 AM $0.00066
+0.57%
$659,897 $74,174
May 22, 2 AM $0.000656
-0.19%
$656,413 $76,321
May 22, 1 AM $0.000658
-2.43%
$658,388 $77,169
May 22, 12 AM $0.000664
-10.54%
$664,297 $77,372
May 21, 11 PM $0.000743
+5.86%
$742,723 $82,705
May 21, 10 PM $0.000702
-0.43%
$701,457 $78,047
May 21, 9 PM $0.000696
+10.18%
$696,228 $78,711
May 21, 8 PM $0.000629
-4.49%
$628,958 $69,591
May 21, 7 PM $0.000659
-10.16%
$658,810 $70,404
May 21, 6 PM $0.000732
+8.66%
$731,800 $67,626
May 21, 5 PM $0.000673
-7.67%
$673,422 $61,009
May 21, 4 PM $0.000729
-1.05%
$729,330 $65,498
May 21, 3 PM $0.000737
+3.77%
$737,151 $70,995
May 21, 2 PM $0.000711
+0.38%
$710,422 $71,060
May 21, 1 PM $0.000708
-1.22%
$707,760 $69,677
May 21, 12 PM $0.00071
-4.86%
$710,002 $72,531
May 21, 11 AM $0.000747
-4.96%
$747,218 $75,366
May 21, 10 AM $0.000786
-9.38%
$786,174 $75,951
May 21, 9 AM $0.00087
+1.35%
$870,006 $82,273
May 21, 8 AM $0.000858
-0.40%
$858,379 $82,486
May 21, 7 AM $0.000862
-0.40%
$861,809 $83,757
May 21, 6 AM $0.000865
-5.23%
$865,145 $82,727
May 21, 5 AM $0.000943
-1.50%
$942,609 $85,974
May 21, 4 AM $0.000957
+12.92%
$956,970 $92,246
May 21, 3 AM $0.000847
+9.73%
$847,126 $95,953
May 21, 2 AM $0.000757
+4.60%
$756,879 $87,661
May 21, 1 AM $0.000724
+0.30%
$723,616 $83,919
May 21, 12 AM $0.000721
+0.02%
$721,082 $84,292
May 20, 11 PM $0.000722
+0.19%
$721,420 $88,273
May 20, 10 PM $0.000719
-4.65%
$719,253 $87,659
May 20, 9 PM $0.000754
-2.74%
$753,758 $92,518
May 20, 8 PM $0.000779
+0.57%
$779,137 $93,281
May 20, 7 PM $0.000775
+2.12%
$774,782 $95,031
May 20, 6 PM $0.000759
-4.78%
$758,727 $94,905
May 20, 5 PM $0.000797
-2.36%
$797,167 $93,217
May 20, 4 PM $0.000795
+20.68%
$795,280 $94,750
May 20, 3 PM $0.000656
-7.46%
$656,003 $78,151
May 20, 2 PM $0.000709
+4.04%
$708,866 $80,550
May 20, 1 PM $0.000692
-8.87%
$692,218 $78,573
May 20, 12 PM $0.000759
+0.65%
$758,594 $79,980
May 20, 11 AM $0.000742
-0.14%
$742,155 $80,062
May 20, 10 AM $0.000751
-3.52%
$750,835 $80,501
May 20, 9 AM $0.000778
+1.45%
$778,229 $81,055