AINL Historical Data

AINL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.000767
+0.23%
$766,508 $81,153
May 20, 7 AM $0.000771
-2.95%
$770,466 $81,912
May 20, 6 AM $0.000794
+0.05%
$793,859 $82,756
May 20, 5 AM $0.000793
-2.64%
$793,099 $82,030
May 20, 4 AM $0.000815
-4.74%
$815,207 $77,822
May 20, 3 AM $0.000858
-0.51%
$858,311 $66,793
May 20, 2 AM $0.000864
-0.90%
$863,447 $67,539
May 20, 1 AM $0.000871
+1.27%
$871,315 $69,579
May 20, 12 AM $0.000861
+5.09%
$860,429 $70,645
May 19, 11 PM $0.000819
+2.38%
$818,787 $64,929
May 19, 10 PM $0.0008
+1.81%
$799,772 $65,319
May 19, 9 PM $0.000786
+2.18%
$786,235 $64,197
May 19, 8 PM $0.00077
-1.21%
$770,364 $76,571
May 19, 7 PM $0.000778
+1.46%
$778,382 $82,764
May 19, 6 PM $0.000767
-0.07%
$767,164 $84,513
May 19, 5 PM $0.000768
+5.29%
$767,698 $87,612
May 19, 4 PM $0.000729
+2.93%
$729,161 $99,715
May 19, 3 PM $0.000708
+4.12%
$708,403 $105,289
May 19, 2 PM $0.00068
-3.25%
$680,203 $107,443
May 19, 1 PM $0.000703
-3.21%
$702,940 $116,414
May 19, 12 PM $0.000731
-0.88%
$730,881 $123,834
May 19, 11 AM $0.000737
-1.75%
$737,179 $130,663
May 19, 10 AM $0.00075
-1.34%
$750,286 $137,452
May 19, 9 AM $0.000759
+0.15%
$758,733 $143,010
May 19, 8 AM $0.000759
-1.57%
$759,094 $150,004
May 19, 7 AM $0.000771
+2.30%
$771,255 $156,632
May 19, 6 AM $0.000754
-0.71%
$753,941 $183,871
May 19, 5 AM $0.000759
-2.42%
$759,242 $192,352
May 19, 4 AM $0.000776
+5.93%
$775,848 $201,247
May 19, 3 AM $0.000732
-4.06%
$731,574 $194,625
May 19, 2 AM $0.000762
+0.06%
$762,413 $207,584
May 19, 1 AM $0.000762
+1.26%
$762,001 $248,600
May 19, 12 AM $0.000753
+8.30%
$752,506 $255,067
May 18, 11 PM $0.000695
-2.83%
$694,852 $243,625
May 18, 10 PM $0.000718
-11.94%
$717,739 $249,218
May 18, 9 PM $0.000815
-12.64%
$814,642 $285,898
May 18, 8 PM $0.000935
-11.63%
$935,392 $308,668
May 18, 7 PM $0.00106
+12.68%
$1.06 million $347,921
May 18, 6 PM $0.000939
+2.08%
$939,306 $313,570
May 18, 5 PM $0.000919
+21.96%
$919,279 $310,816
May 18, 4 PM $0.000754
+12.25%
$753,749 $222,119
May 18, 3 PM $0.00067
+7.41%
$670,266 $206,949
May 18, 2 PM $0.000624
+4.55%
$623,525 $190,047
May 18, 1 PM $0.000598
-2.36%
$597,713 $180,253
May 18, 12 PM $0.000612
-2.17%
$612,279 $193,395
May 18, 11 AM $0.000626
-4.27%
$626,210 $197,802
May 18, 10 AM $0.000652
+1.93%
$651,854 $206,376
May 18, 9 AM $0.000638
-0.96%
$638,057 $206,239
May 18, 8 AM $0.000644
-5.52%
$644,249 $207,575
May 18, 7 AM $0.000681
+9.35%
$680,785 $214,325