AINL Historical Data

AINL Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00226
-13.59%
$ 2.26 million $ 277,792
May 12, 11 AM $ 0.00262
+4.02%
$ 2.62 million $ 294,028
May 12, 10 AM $ 0.00252
-11.03%
$ 2.52 million $ 276,121
May 12, 9 AM $ 0.00284
+1.21%
$ 2.84 million $ 299,065
May 12, 8 AM $ 0.00281
+3.24%
$ 2.81 million $ 293,739
May 12, 7 AM $ 0.00272
-2.40%
$ 2.72 million $ 282,140
May 12, 6 AM $ 0.0028
-1.34%
$ 2.8 million $ 283,522
May 12, 5 AM $ 0.00284
-6.66%
$ 2.83 million $ 291,692
May 12, 4 AM $ 0.00303
-1.50%
$ 3.03 million $ 309,230
Download