AINL Historical Data

AINL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.00062
+1.85%
$620,081 $176,756
May 18, 5 AM $0.000611
-4.51%
$610,714 $172,395
May 18, 4 AM $0.000638
-2.97%
$638,128 $177,751
May 18, 3 AM $0.000658
+8.67%
$657,665 $190,320
May 18, 2 AM $0.000604
+0.84%
$604,132 $176,501
May 18, 1 AM $0.000597
-9.40%
$596,694 $172,524
May 18, 12 AM $0.000659
+3.55%
$659,239 $185,125
May 17, 11 PM $0.000636
+3.42%
$635,668 $178,688
May 17, 10 PM $0.000612
-1.63%
$611,910 $170,231
May 17, 9 PM $0.000623
+2.04%
$622,624 $164,063
May 17, 8 PM $0.00061
-5.46%
$609,529 $157,859
May 17, 7 PM $0.000646
-0.62%
$646,214 $165,271
May 17, 6 PM $0.000652
-5.79%
$652,410 $166,098
May 17, 5 PM $0.000693
+0.25%
$693,089 $167,345
May 17, 4 PM $0.000692
-9.81%
$691,549 $169,375
May 17, 3 PM $0.00077
+1.61%
$769,444 $174,885
May 17, 2 PM $0.000758
-1.78%
$758,336 $174,379
May 17, 1 PM $0.000777
-0.92%
$776,772 $176,209
May 17, 12 PM $0.000788
-8.59%
$787,608 $187,641
May 17, 11 AM $0.00086
+6.94%
$860,299 $194,774
May 17, 10 AM $0.000806
-15.32%
$805,412 $182,855
May 17, 9 AM $0.000951
+7.55%
$951,120 $207,992
May 17, 8 AM $0.000875
-3.63%
$875,130 $185,381
May 17, 7 AM $0.000909
+1.81%
$909,270 $197,868
May 17, 6 AM $0.000895
+14.70%
$895,234 $193,595
May 17, 5 AM $0.000778
-5.91%
$777,881 $172,382
May 17, 4 AM $0.000827
+5.48%
$826,413 $182,132
May 17, 3 AM $0.000785
-2.08%
$785,273 $166,493
May 17, 2 AM $0.000802
-4.73%
$801,950 $195,711
May 17, 1 AM $0.000841
-0.02%
$841,073 $200,334
May 17, 12 AM $0.00084
-2.98%
$839,926 $203,152
May 16, 11 PM $0.000865
-1.35%
$864,981 $206,278
May 16, 10 PM $0.000876
-2.27%
$876,155 $210,619
May 16, 9 PM $0.000894
-4.34%
$893,713 $215,559
May 16, 8 PM $0.000936
+2.07%
$935,739 $223,590
May 16, 7 PM $0.000915
-2.44%
$914,756 $233,293
May 16, 6 PM $0.000939
-2.42%
$939,056 $262,354
May 16, 5 PM $0.000964
-0.90%
$963,921 $270,071
May 16, 4 PM $0.000973
-5.16%
$972,530 $267,528
May 16, 3 PM $0.00102
+10.70%
$1.02 million $293,944
May 16, 2 PM $0.00092
+2.50%
$919,616 $276,304
May 16, 1 PM $0.000897
-6.73%
$897,240 $286,269
May 16, 12 PM $0.000964
+2.64%
$964,060 $293,853
May 16, 11 AM $0.000925
-1.11%
$925,102 $282,920
May 16, 10 AM $0.000927
+7.85%
$926,837 $465,094
May 16, 9 AM $0.000859
-1.11%
$858,410 $434,980
May 16, 8 AM $0.000871
-4.34%
$870,998 $435,268
May 16, 7 AM $0.000909
+1.29%
$908,645 $435,533
May 16, 6 AM $0.000897
-6.72%
$897,065 $426,346
May 16, 5 AM $0.000961
+0.18%
$960,979 $414,496