AINL Historical Data

AINL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000959
+2.38%
$958,833 $404,293
May 16, 3 AM $0.000938
-2.10%
$937,749 $394,706
May 16, 2 AM $0.000959
+12.54%
$958,594 $305,847
May 16, 1 AM $0.000945
+3.87%
$944,722 $273,716
May 16, 12 AM $0.00091
+2.17%
$909,808 $305,493
May 15, 11 PM $0.000891
+12.06%
$890,814 $217,360
May 15, 10 PM $0.000795
-3.82%
$794,797 $200,988
May 15, 9 PM $0.000826
+4.27%
$826,271 $210,152
May 15, 8 PM $0.000791
-12.77%
$790,428 $281,353
May 15, 7 PM $0.000906
+3.95%
$906,037 $298,256
May 15, 6 PM $0.000868
-2.92%
$867,872 $262,690
May 15, 5 PM $0.000894
+3.78%
$894,096 $265,918
May 15, 4 PM $0.000862
-10.24%
$861,863 $267,008
May 15, 3 PM $0.000962
-9.81%
$961,687 $274,172
May 15, 2 PM $0.00107
+28.97%
$1.07 million $203,595
May 15, 1 PM $0.000827
+32.72%
$826,498 $141,033
May 15, 12 PM $0.000623
-2.16%
$622,914 $131,034
May 15, 11 AM $0.000637
-0.01%
$636,544 $154,067
May 15, 10 AM $0.00064
-1.93%
$640,249 $172,072
May 15, 9 AM $0.000653
-2.07%
$652,906 $206,900
May 15, 8 AM $0.000667
+1.18%
$666,622 $213,148
May 15, 7 AM $0.000659
+1.50%
$658,824 $219,090
May 15, 6 AM $0.00065
+0.41%
$650,291 $218,621
May 15, 5 AM $0.000647
-2.55%
$647,413 $216,366
May 15, 4 AM $0.000666
+4.73%
$665,770 $230,191
May 15, 3 AM $0.000635
-2.55%
$634,905 $233,575
May 15, 2 AM $0.000652
-0.42%
$651,944 $218,059
May 15, 1 AM $0.000656
-0.69%
$655,923 $219,814
May 15, 12 AM $0.000659
-1.40%
$658,461 $221,319
May 14, 11 PM $0.000669
+17.89%
$668,960 $227,723
May 14, 10 PM $0.000545
-16.77%
$544,846 $206,866
May 14, 9 PM $0.000654
-11.62%
$654,421 $222,807
May 14, 8 PM $0.000741
+15.92%
$740,471 $246,143
May 14, 7 PM $0.000639
+0.43%
$638,694 $240,768
May 14, 6 PM $0.000635
+6.74%
$635,392 $274,117
May 14, 5 PM $0.000598
-1.47%
$597,549 $381,494
May 14, 4 PM $0.000607
-1.41%
$606,468 $386,247
May 14, 3 PM $0.000617
+4.32%
$616,632 $387,243
May 14, 2 PM $0.000587
+4.32%
$587,287 $367,582
May 14, 1 PM $0.000562
+1.92%
$562,120 $346,814
May 14, 12 PM $0.000552
+4.31%
$551,535 $286,194
May 14, 11 AM $0.000531
+7.10%
$531,141 $292,271
May 14, 10 AM $0.000496
-22.17%
$496,192 $219,672
May 14, 9 AM $0.000638
-9.87%
$637,590 $297,396
May 14, 8 AM $0.000708
-0.47%
$707,576 $321,023
May 14, 7 AM $0.000708
+1.25%
$708,335 $315,431
May 14, 6 AM $0.000699
-1.78%
$698,937 $314,644
May 14, 5 AM $0.000711
-0.06%
$711,366 $321,843
May 14, 4 AM $0.000709
-9.51%
$708,472 $369,163
May 14, 3 AM $0.000783
-4.74%
$782,957 $385,894