AINL Historical Data

AINL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.0₅521
+0.00%
$5,209 $0
Aug 6, 11 PM $0.0₅515
+0.00%
$5,145 $6
Aug 6, 1 PM $0.0₅516
-0.01%
$5,163 $6
Aug 6, 9 AM $0.0₅52
-0.32%
$5,196 $6
Aug 4, 9 PM $0.0₅528
+0.00%
$5,283 $6
Aug 4, 9 AM $0.0₅525
+0.00%
$5,244 $201
Aug 3, 5 PM $0.0₅562
-0.10%
$5,616 $303
Aug 3, 2 PM $0.0₅525
+0.00%
$5,246 $178
Aug 3, 1 PM $0.0₅521
+0.00%
$5,208 $177
Aug 3, 3 AM $0.0₅527
+0.00%
$5,269 $163
Aug 2, 8 PM $0.0₅521
-8.77%
$5,213 $14
Jul 31, 3 PM $0.0₅495
+0.00%
$4,953 $222
Jul 30, 10 PM $0.0₅507
-3.25%
$5,069 $2
Jul 30, 1 PM $0.0₅579
+0.00%
$5,784 $7
Jul 29, 4 PM $0.0₅57
+0.00%
$5,702 $2
Jul 28, 11 PM $0.0₅572
+0.00%
$5,716 $2
Jul 27, 9 PM $0.0₅591
+0.00%
$5,913 $3
Jul 25, 8 PM $0.0₅628
+0.00%
$6,276 $1
Jul 25, 2 AM $0.0₅625
+0.00%
$6,245 $0
Jul 24, 11 AM $0.0₅632
+0.00%
$6,319 $86
Jul 24, 2 AM $0.0₅637
+0.00%
$6,374 $87
Jul 24, 1 AM $0.0₅641
+0.00%
$6,407 $82
Jul 23, 8 PM $0.0₅642
+0.00%
$6,416 $0
Jul 23, 6 PM $0.0₅669
+0.00%
$6,692 $0
Jul 23, 2 PM $0.0₅678
+0.00%
$6,777 $0.01
Jul 22, 8 PM $0.0₅687
+0.00%
$6,870 $0
Jul 22, 1 PM $0.0₅683
+0.00%
$6,830 $1
Jul 21, 3 PM $0.0₅686
+0.00%
$6,862 $0
Jul 21, 5 AM $0.0₅69
+0.00%
$6,900 $0
Jul 20, 3 PM $0.0₅675
+0.00%
$6,753 $3
Jul 19, 8 PM $0.0₅664
+0.00%
$6,643 $49
Jul 19, 5 PM $0.0₅666
+0.00%
$6,659 $47
Jul 19, 3 AM $0.0₅664
+0.00%
$6,639 $36
Jul 18, 12 PM $0.0₅675
-1.42%
$6,751 $34
Jul 18, 10 AM $0.0₅686
+0.00%
$6,854 $14
Jul 18, 3 AM $0.0₅66
+0.00%
$6,597 $10
Jul 17, 11 PM $0.0₅657
+0.00%
$6,569 $10
Jul 17, 5 PM $0.0₅661
+0.00%
$6,610 $7
Jul 17, 11 AM $0.0₅66
+0.00%
$6,600 $1
Jul 15, 5 PM $0.0₅696
+0.00%
$6,959 $12
Jul 15, 4 AM $0.0₅687
+0.00%
$6,866 $11
Jul 15, 1 AM $0.0₅685
+0.00%
$6,849 $11
Jul 14, 7 PM $0.0₅686
+0.00%
$-- $1
Jul 14, 1 PM $0.0₅684
+0.98%
$6,843 $1
Jul 14, 12 PM $0.0₅678
+0.00%
$6,779 $0
Jul 13, 2 AM $0.0₅669
+0.00%
$6,686 $12
Jul 12, 7 AM $0.0₅671
+0.00%
$6,711 $68
Jul 12, 1 AM $0.0₅694
+0.00%
$6,939 $10
Jul 11, 11 AM $0.0₅711
+0.00%
$7,113 $0
Jul 9, 10 PM $0.0₅723
+0.00%
$7,233 $46