AINL Historical Data

AINL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₅827
+0.00%
$ 8,264 $ 57
Jun 16, 5 PM $ 0.0₅854
+0.00%
$ 8,543 $ 202
Jun 16, 3 PM $ 0.0₅854
+0.67%
$ 8,535 $ 214
Jun 16, 2 PM $ 0.0₅842
+3.55%
$ 8,420 $ 212
Jun 16, 7 AM $ 0.0₅83
+0.00%
$ -- $ 274
Jun 16, 6 AM $ 0.0₅83
+0.40%
$ 8,295 $ 268
Jun 16, 5 AM $ 0.0₅83
+0.00%
$ 8,296 $ 265
Jun 16, 2 AM $ 0.0₅83
+0.00%
$ 8,300 $ 301
Jun 15, 11 PM $ 0.0₅848
+0.00%
$ -- $ 355
Jun 15, 10 PM $ 0.0₅849
+0.00%
$ 8,486 $ 362
Jun 15, 6 PM $ 0.0₅912
+0.06%
$ 9,120 $ 324
Jun 15, 11 AM $ 0.0₅881
-1.84%
$ 8,811 $ 379
Jun 15, 10 AM $ 0.0₅897
+7.01%
$ 8,972 $ 328
Jun 15, 9 AM $ 0.0₅844
+0.00%
$ 8,440 $ 305
Jun 15, 12 AM $ 0.0₅897
+0.00%
$ 8,966 $ 293
Jun 14, 11 PM $ 0.0₅9
+1.68%
$ 9,001 $ 285
Jun 13, 10 PM $ 0.0₅897
+0.10%
$ 8,966 $ 102
Jun 13, 9 PM $ 0.0₅891
+0.00%
$ 8,912 $ 168
Jun 13, 8 AM $ 0.0₅852
-0.35%
$ 8,523 $ 84
Jun 12, 3 PM $ 0.0₅896
+0.00%
$ 8,955 $ 692
Jun 11, 9 PM $ 0.0₅911
+0.00%
$ 9,108 $ 888
Jun 11, 7 PM $ 0.0₅912
+0.14%
$ 9,116 $ 862
Jun 11, 4 PM $ 0.0000101
+7.10%
$ 10,111 $ 720
Jun 11, 2 PM $ 0.0₅931
+0.00%
$ 9,310 $ 282
Jun 11, 12 PM $ 0.0₅922
-6.61%
$ 9,217 $ 294
Jun 11, 11 AM $ 0.0₅986
-0.08%
$ 9,864 $ 188
Jun 10, 10 PM $ 0.0₅846
+0.00%
$ 8,463 $ 340
Jun 10, 7 PM $ 0.0₅855
+0.00%
$ 8,547 $ 341
Jun 10, 1 PM $ 0.0₅894
+0.00%
$ 8,937 $ 573
Jun 10, 8 AM $ 0.0₅898
+0.00%
$ 8,980 $ 704
Jun 10, 5 AM $ 0.0₅923
+0.00%
$ 9,231 $ 632
Jun 10, 3 AM $ 0.0000101
+0.00%
$ 10,139 $ 677
Jun 9, 7 PM $ 0.0000101
+0.15%
$ 10,117 $ 799
Jun 9, 5 PM $ 0.0₅884
+0.00%
$ 8,842 $ 529
Jun 9, 4 PM $ 0.0₅941
+0.00%
$ 9,404 $ 471
Jun 9, 1 PM $ 0.0₅966
+5.24%
$ 9,655 $ 431
Jun 9, 12 PM $ 0.0₅921
+0.00%
$ 9,210 $ 405
Jun 9, 4 AM $ 0.0₅855
-0.04%
$ 8,546 $ 495
Jun 8, 11 PM $ 0.0₅833
-7.01%
$ 8,332 $ 464
Jun 8, 10 PM $ 0.0₅909
+0.00%
$ 9,088 $ 367
Jun 8, 9 PM $ 0.0₅905
+0.00%
$ 9,045 $ 349
Jun 8, 8 PM $ 0.0₅89
-0.07%
$ 8,896 $ 346
Jun 8, 5 PM $ 0.0₅852
+3.01%
$ 8,517 $ 410
Jun 8, 12 PM $ 0.0₅808
+0.00%
$ 8,079 $ 821
Jun 8, 11 AM $ 0.0₅803
+2.90%
$ 8,027 $ 846
Jun 8, 10 AM $ 0.0₅78
+0.00%
$ 7,800 $ 787
Jun 8, 9 AM $ 0.0₅766
+0.22%
$ 7,655 $ 787
Jun 8, 7 AM $ 0.0₅756
+0.00%
$ 7,559 $ 726
Jun 7, 11 PM $ 0.0₅823
+0.00%
$ 8,230 $ 609
Jun 7, 10 PM $ 0.0₅822
+0.00%
$ 8,222 $ 602