AINL Historical Data

AINL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₅812
+0.00%
$ 8,123 $ 605
Jun 7, 7 PM $ 0.0₅839
-1.77%
$ 8,392 $ 539
Jun 7, 5 PM $ 0.0₅874
+0.16%
$ 8,740 $ 531
Jun 7, 4 PM $ 0.0₅861
-4.13%
$ 8,613 $ 517
Jun 7, 3 PM $ 0.0₅828
+4.03%
$ 8,275 $ 277
Jun 7, 12 PM $ 0.0₅792
-1.26%
$ 7,915 $ 94
Jun 6, 10 PM $ 0.0₅721
+0.00%
$ 7,208 $ 416
Jun 6, 3 PM $ 0.0₅743
+0.00%
$ -- $ 570
Jun 6, 2 PM $ 0.0₅752
+1.32%
$ 7,517 $ 567
Jun 6, 10 AM $ 0.0₅722
+0.00%
$ 7,222 $ 781
Jun 6, 6 AM $ 0.0₅709
+0.00%
$ 7,087 $ 906
Jun 6, 5 AM $ 0.0₅709
+0.74%
$ 7,084 $ 888
Jun 6, 4 AM $ 0.0₅703
-5.58%
$ 7,032 $ 882
Jun 6, 12 AM $ 0.0₅811
+0.00%
$ 8,110 $ 975
Jun 5, 11 PM $ 0.0₅817
-1.05%
$ 8,172 $ 1,008
Jun 5, 10 PM $ 0.0₅836
-1.63%
$ 8,361 $ 983
Jun 5, 9 PM $ 0.0₅837
+0.33%
$ 8,368 $ 873
Jun 5, 7 PM $ 0.0₅818
+0.03%
$ 8,179 $ 892
Jun 5, 6 PM $ 0.0₅821
-0.77%
$ 8,208 $ 885
Jun 5, 5 PM $ 0.0₅782
+0.00%
$ 7,820 $ 1,174
Jun 5, 4 PM $ 0.0₅779
-4.23%
$ 7,790 $ 1,361
Jun 5, 3 PM $ 0.0₅833
+0.36%
$ 8,331 $ 1,608
Jun 5, 2 PM $ 0.0₅829
+0.00%
$ 8,286 $ 1,602
Jun 5, 1 PM $ 0.0₅836
-1.40%
$ 8,359 $ 1,599
Jun 5, 12 PM $ 0.0₅874
+0.00%
$ 8,734 $ 1,914
Jun 5, 11 AM $ 0.0₅881
-9.78%
$ 8,806 $ 1,924
Jun 5, 9 AM $ 0.0₅977
+0.00%
$ 9,765 $ 1,851
Jun 5, 7 AM $ 0.0₅85
-2.07%
$ 8,500 $ 1,818
Jun 5, 6 AM $ 0.0₅867
-2.83%
$ 8,669 $ 1,781
Jun 5, 5 AM $ 0.0₅901
+0.00%
$ 9,004 $ 1,830
Jun 5, 3 AM $ 0.0₅902
-2.45%
$ 9,015 $ 1,829
Jun 5, 2 AM $ 0.0₅934
-0.89%
$ 9,337 $ 1,804
Jun 5, 1 AM $ 0.0₅945
-1.94%
$ 9,448 $ 1,799
Jun 4, 11 PM $ 0.0₅987
+0.00%
$ 9,866 $ 1,804
Jun 4, 10 PM $ 0.0₅982
+3.59%
$ 9,821 $ 1,802
Jun 4, 9 PM $ 0.0₅969
+0.00%
$ 9,692 $ 1,731
Jun 4, 8 PM $ 0.0₅953
-4.27%
$ 9,527 $ 1,649
Jun 4, 7 PM $ 0.0₅991
-0.47%
$ 9,907 $ 1,779
Jun 4, 6 PM $ 0.0₅995
-8.01%
$ 9,948 $ 1,783
Jun 4, 5 PM $ 0.0000108
-5.04%
$ 10,831 $ 1,657
Jun 4, 4 PM $ 0.0000108
-4.90%
$ 10,819 $ 1,588
Jun 4, 2 PM $ 0.0000123
+1.93%
$ 12,275 $ 1,116
Jun 4, 1 PM $ 0.0000119
-7.74%
$ 11,914 $ 1,085
Jun 4, 12 PM $ 0.0000133
+10.57%
$ 13,333 $ 764
Jun 4, 10 AM $ 0.0000121
-0.03%
$ 12,069 $ 772
Jun 4, 8 AM $ 0.0000113
-1.17%
$ 11,276 $ 774
Jun 4, 1 AM $ 0.0000127
+0.00%
$ 12,688 $ 527
Jun 4, 12 AM $ 0.0000127
+6.63%
$ 12,675 $ 510
Jun 3, 9 PM $ 0.000012
-0.37%
$ 12,013 $ 560
Jun 3, 8 PM $ 0.0000121
+8.88%
$ 12,147 $ 603