AINL Historical Data

AINL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0₅723
+0.00%
$7,233 $46
Jul 9, 1 PM $0.0₅722
+0.00%
$7,223 $45
Jul 9, 5 AM $0.0₅723
+0.00%
$7,224 $44
Jul 9, 12 AM $0.0₅737
+0.00%
$7,370 $1
Jul 8, 5 PM $0.0₅736
+0.59%
$7,360 $2
Jul 8, 3 PM $0.0₅727
+0.00%
$7,270 $13
Jul 8, 1 PM $0.0₅7
+0.00%
$7,000 $18
Jul 8, 12 PM $0.0₅704
+0.00%
$7,038 $18
Jul 8, 8 AM $0.0₅706
+0.00%
$7,059 $19
Jul 8, 1 AM $0.0₅722
+0.00%
$7,221 $275
Jul 7, 9 PM $0.0₅739
+0.00%
$7,389 $290
Jul 7, 4 PM $0.0₅755
+0.03%
$7,545 $285
Jul 7, 2 PM $0.0₅744
+0.00%
$7,443 $275
Jul 7, 11 AM $0.0₅745
+0.00%
$7,445 $315
Jul 7, 4 AM $0.0₅857
+0.00%
$8,571 $59
Jul 6, 11 PM $0.0₅872
+0.00%
$8,715 $52
Jul 6, 10 PM $0.0₅878
+0.00%
$8,782 $53
Jul 6, 2 PM $0.0₅865
+0.00%
$8,651 $64
Jul 6, 1 PM $0.0₅865
+0.00%
$8,649 $62
Jul 5, 4 PM $0.0₅899
+0.00%
$8,988 $60
Jul 5, 3 PM $0.0₅899
+0.00%
$8,986 $60
Jul 5, 1 PM $0.0₅884
+0.92%
$8,839 $37
Jul 5, 12 PM $0.0₅881
+0.00%
$8,804 $14
Jul 3, 1 PM $0.0₅888
+0.00%
$8,880 $123
Jul 2, 6 PM $0.0₅892
+0.00%
$8,917 $10
Jul 2, 11 AM $0.0₅867
+0.00%
$8,670 $10
Jul 2, 10 AM $0.0₅859
+1.92%
$8,587 $23
Jul 2, 9 AM $0.0₅837
+0.00%
$8,373 $22
Jul 1, 1 PM $0.0₅752
+0.00%
$7,516 $184
Jul 1, 10 AM $0.0₅754
+0.00%
$7,537 $171
Jun 30, 12 PM $0.0₅782
-0.83%
$7,815 $201
Jun 29, 7 PM $0.0₅899
+0.00%
$8,991 $446
Jun 29, 12 PM $0.0₅797
+5.56%
$7,970 $386
Jun 29, 7 AM $0.0₅791
+0.00%
$7,913 $278
Jun 29, 6 AM $0.0₅78
+0.00%
$7,801 $290
Jun 29, 5 AM $0.0₅787
+0.00%
$-- $286
Jun 29, 12 AM $0.0₅777
+0.06%
$7,766 $377
Jun 28, 11 AM $0.0₅906
+0.00%
$9,059 $185
Jun 27, 4 PM $0.0₅875
-0.62%
$8,754 $269
Jun 27, 3 PM $0.0₅883
+3.80%
$8,826 $337
Jun 27, 7 AM $0.0₅839
-0.21%
$8,390 $443
Jun 27, 5 AM $0.0₅841
+0.00%
$8,407 $416
Jun 26, 11 PM $0.0₅883
+0.00%
$8,834 $905
Jun 26, 8 PM $0.0₅91
-2.73%
$9,098 $897
Jun 26, 4 PM $0.0₅975
+0.00%
$9,748 $870
Jun 26, 3 PM $0.0₅98
-0.24%
$9,794 $900
Jun 26, 2 PM $0.0₅972
-0.85%
$9,715 $934
Jun 26, 1 PM $0.0₅971
+2.00%
$9,704 $905
Jun 26, 11 AM $0.0₅911
+0.00%
$9,106 $802
Jun 26, 10 AM $0.0₅906
+0.00%
$9,054 $795