AINL Historical Data

AINL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0₅881
-1.84%
$8,811 $379
Jun 15, 10 AM $0.0₅897
+7.01%
$8,972 $328
Jun 15, 9 AM $0.0₅844
+0.00%
$8,440 $305
Jun 15, 12 AM $0.0₅897
+0.00%
$8,966 $293
Jun 14, 11 PM $0.0₅9
+1.68%
$9,001 $285
Jun 13, 10 PM $0.0₅897
+0.10%
$8,966 $102
Jun 13, 9 PM $0.0₅891
+0.00%
$8,912 $168
Jun 13, 8 AM $0.0₅852
-0.35%
$8,523 $84
Jun 12, 3 PM $0.0₅896
+0.00%
$8,955 $692
Jun 11, 9 PM $0.0₅911
+0.00%
$9,108 $888
Jun 11, 7 PM $0.0₅912
+0.14%
$9,116 $862
Jun 11, 4 PM $0.0000101
+7.10%
$10,111 $720
Jun 11, 2 PM $0.0₅931
+0.00%
$9,310 $282
Jun 11, 12 PM $0.0₅922
-6.61%
$9,217 $294
Jun 11, 11 AM $0.0₅986
-0.08%
$9,864 $188
Jun 10, 10 PM $0.0₅846
+0.00%
$8,463 $340
Jun 10, 7 PM $0.0₅855
+0.00%
$8,547 $341
Jun 10, 1 PM $0.0₅894
+0.00%
$8,937 $573
Jun 10, 8 AM $0.0₅898
+0.00%
$8,980 $704
Jun 10, 5 AM $0.0₅923
+0.00%
$9,231 $632
Jun 10, 3 AM $0.0000101
+0.00%
$10,139 $677
Jun 9, 7 PM $0.0000101
+0.15%
$10,117 $799
Jun 9, 5 PM $0.0₅884
+0.00%
$8,842 $529
Jun 9, 4 PM $0.0₅941
+0.00%
$9,404 $471
Jun 9, 1 PM $0.0₅966
+5.24%
$9,655 $431
Jun 9, 12 PM $0.0₅921
+0.00%
$9,210 $405
Jun 9, 4 AM $0.0₅855
-0.04%
$8,546 $495
Jun 8, 11 PM $0.0₅833
-7.01%
$8,332 $464
Jun 8, 10 PM $0.0₅909
+0.00%
$9,088 $367
Jun 8, 9 PM $0.0₅905
+0.00%
$9,045 $349
Jun 8, 8 PM $0.0₅89
-0.07%
$8,896 $346
Jun 8, 5 PM $0.0₅852
+3.01%
$8,517 $410
Jun 8, 12 PM $0.0₅808
+0.00%
$8,079 $821
Jun 8, 11 AM $0.0₅803
+2.90%
$8,027 $846
Jun 8, 10 AM $0.0₅78
+0.00%
$7,800 $787
Jun 8, 9 AM $0.0₅766
+0.22%
$7,655 $787
Jun 8, 7 AM $0.0₅756
+0.00%
$7,559 $726
Jun 7, 11 PM $0.0₅823
+0.00%
$8,230 $609
Jun 7, 10 PM $0.0₅822
+0.00%
$8,222 $602
Jun 7, 8 PM $0.0₅812
+0.00%
$8,123 $605
Jun 7, 7 PM $0.0₅839
-1.77%
$8,392 $539
Jun 7, 5 PM $0.0₅874
+0.16%
$8,740 $531
Jun 7, 4 PM $0.0₅861
-4.13%
$8,613 $517
Jun 7, 3 PM $0.0₅828
+4.03%
$8,275 $277
Jun 7, 12 PM $0.0₅792
-1.26%
$7,915 $94
Jun 6, 10 PM $0.0₅721
+0.00%
$7,208 $416
Jun 6, 3 PM $0.0₅743
+0.00%
$-- $570
Jun 6, 2 PM $0.0₅752
+1.32%
$7,517 $567
Jun 6, 10 AM $0.0₅722
+0.00%
$7,222 $781
Jun 6, 6 AM $0.0₅709
+0.00%
$7,087 $906