AINL Historical Data

AINL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000246
-1.80%
$ 24,571 $ 4,475
Jun 1, 7 AM $ 0.0000251
+13.32%
$ 25,052 $ 4,851
Jun 1, 2 AM $ 0.0000172
+0.00%
$ -- $ 2,693
Jun 1, 1 AM $ 0.0000177
+12.71%
$ 17,654 $ 2,814
May 31, 10 PM $ 0.0000129
+0.00%
$ 12,920 $ 2,351
May 31, 9 PM $ 0.0000129
-1.46%
$ 12,855 $ 1,999
May 31, 8 PM $ 0.0000131
-8.69%
$ 13,100 $ 2,079
May 31, 7 PM $ 0.0000135
+0.00%
$ 13,536 $ 1,937
May 31, 6 PM $ 0.0000138
-0.28%
$ 13,815 $ 2,293
May 31, 4 PM $ 0.0000135
-6.46%
$ 13,466 $ 2,445
May 31, 3 PM $ 0.0000147
+0.00%
$ -- $ 2,360
May 31, 7 AM $ 0.0000181
+0.00%
$ 18,130 $ 2,621
May 31, 5 AM $ 0.0000184
+0.00%
$ 18,364 $ 2,872
May 31, 2 AM $ 0.0000185
+0.00%
$ 18,484 $ 4,107
May 31, 1 AM $ 0.0000186
+0.66%
$ 18,646 $ 4,118
May 31, 12 AM $ 0.0000185
+0.00%
$ 18,533 $ 4,301
May 30, 11 PM $ 0.0000185
+17.80%
$ 18,517 $ 4,819
May 30, 10 PM $ 0.0000158
-1.36%
$ 15,770 $ 4,033
May 30, 9 PM $ 0.0000162
-0.06%
$ 16,214 $ 4,151
May 30, 8 PM $ 0.0000168
-1.29%
$ 16,794 $ 4,051
May 30, 7 PM $ 0.0000169
-11.67%
$ 16,881 $ 5,729
May 30, 6 PM $ 0.0000191
+19.90%
$ 19,112 $ 6,300
May 30, 5 PM $ 0.000017
+0.07%
$ 16,983 $ 5,259
May 30, 4 PM $ 0.0000169
+0.00%
$ 16,907 $ 6,024
May 30, 3 PM $ 0.0000169
+12.40%
$ 16,907 $ 6,120
May 30, 2 PM $ 0.000015
-11.67%
$ 15,028 $ 5,679
May 30, 1 PM $ 0.0000157
-2.56%
$ 15,709 $ 5,978
May 30, 12 PM $ 0.0000161
-0.14%
$ 16,090 $ 5,637
May 30, 11 AM $ 0.0000162
+1.37%
$ 16,161 $ 5,873
May 30, 10 AM $ 0.0000159
-2.10%
$ 15,913 $ 5,923
May 30, 9 AM $ 0.0000165
+0.01%
$ 16,501 $ 6,364
May 30, 8 AM $ 0.0000166
-6.99%
$ 16,623 $ 6,820
May 30, 7 AM $ 0.0000173
-1.03%
$ 17,297 $ 7,192
May 30, 6 AM $ 0.0000175
-3.55%
$ 17,463 $ 7,657
May 30, 5 AM $ 0.0000182
-1.31%
$ 18,183 $ 8,229
May 30, 4 AM $ 0.0000187
+3.09%
$ 18,718 $ 9,334
May 30, 3 AM $ 0.0000181
-11.94%
$ 18,142 $ 9,243
May 30, 2 AM $ 0.0000205
+0.36%
$ 20,509 $ 11,132
May 30, 1 AM $ 0.0000205
+0.24%
$ 20,449 $ 11,915
May 30, 12 AM $ 0.0000241
+0.00%
$ 24,053 $ 13,935
May 29, 11 PM $ 0.000024
+2.15%
$ 24,010 $ 14,405
May 29, 10 PM $ 0.0000235
+15.01%
$ 23,500 $ 15,022
May 29, 9 PM $ 0.0000204
-0.29%
$ 20,418 $ 16,083
May 29, 8 PM $ 0.0000205
+14.01%
$ 20,461 $ 16,327
May 29, 7 PM $ 0.0000213
+14.66%
$ 21,312 $ 16,501
May 29, 6 PM $ 0.0000186
-6.40%
$ 18,629 $ 17,990
May 29, 5 PM $ 0.0000198
-4.64%
$ 19,784 $ 20,962
May 29, 4 PM $ 0.0000209
-1.26%
$ 20,877 $ 21,894
May 29, 3 PM $ 0.0000211
-0.18%
$ 21,132 $ 22,552
May 29, 2 PM $ 0.0000207
+0.48%
$ 20,697 $ 22,314