AINL Historical Data

AINL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.0₅709
+0.00%
$7,087 $906
Jun 6, 5 AM $0.0₅709
+0.74%
$7,084 $888
Jun 6, 4 AM $0.0₅703
-5.58%
$7,032 $882
Jun 6, 12 AM $0.0₅811
+0.00%
$8,110 $975
Jun 5, 11 PM $0.0₅817
-1.05%
$8,172 $1,008
Jun 5, 10 PM $0.0₅836
-1.63%
$8,361 $983
Jun 5, 9 PM $0.0₅837
+0.33%
$8,368 $873
Jun 5, 7 PM $0.0₅818
+0.03%
$8,179 $892
Jun 5, 6 PM $0.0₅821
-0.77%
$8,208 $885
Jun 5, 5 PM $0.0₅782
+0.00%
$7,820 $1,174
Jun 5, 4 PM $0.0₅779
-4.23%
$7,790 $1,361
Jun 5, 3 PM $0.0₅833
+0.36%
$8,331 $1,608
Jun 5, 2 PM $0.0₅829
+0.00%
$8,286 $1,602
Jun 5, 1 PM $0.0₅836
-1.40%
$8,359 $1,599
Jun 5, 12 PM $0.0₅874
+0.00%
$8,734 $1,914
Jun 5, 11 AM $0.0₅881
-9.78%
$8,806 $1,924
Jun 5, 9 AM $0.0₅977
+0.00%
$9,765 $1,851
Jun 5, 7 AM $0.0₅85
-2.07%
$8,500 $1,818
Jun 5, 6 AM $0.0₅867
-2.83%
$8,669 $1,781
Jun 5, 5 AM $0.0₅901
+0.00%
$9,004 $1,830
Jun 5, 3 AM $0.0₅902
-2.45%
$9,015 $1,829
Jun 5, 2 AM $0.0₅934
-0.89%
$9,337 $1,804
Jun 5, 1 AM $0.0₅945
-1.94%
$9,448 $1,799
Jun 4, 11 PM $0.0₅987
+0.00%
$9,866 $1,804
Jun 4, 10 PM $0.0₅982
+3.59%
$9,821 $1,802
Jun 4, 9 PM $0.0₅969
+0.00%
$9,692 $1,731
Jun 4, 8 PM $0.0₅953
-4.27%
$9,527 $1,649
Jun 4, 7 PM $0.0₅991
-0.47%
$9,907 $1,779
Jun 4, 6 PM $0.0₅995
-8.01%
$9,948 $1,783
Jun 4, 5 PM $0.0000108
-5.04%
$10,831 $1,657
Jun 4, 4 PM $0.0000108
-4.90%
$10,819 $1,588
Jun 4, 2 PM $0.0000123
+1.93%
$12,275 $1,116
Jun 4, 1 PM $0.0000119
-7.74%
$11,914 $1,085
Jun 4, 12 PM $0.0000133
+10.57%
$13,333 $764
Jun 4, 10 AM $0.0000121
-0.03%
$12,069 $772
Jun 4, 8 AM $0.0000113
-1.17%
$11,276 $774
Jun 4, 1 AM $0.0000127
+0.00%
$12,688 $527
Jun 4, 12 AM $0.0000127
+6.63%
$12,675 $510
Jun 3, 9 PM $0.000012
-0.37%
$12,013 $560
Jun 3, 8 PM $0.0000121
+8.88%
$12,147 $603
Jun 3, 7 PM $0.0000114
+0.26%
$11,370 $927
Jun 3, 6 PM $0.0000113
-0.19%
$11,334 $998
Jun 3, 5 PM $0.0000113
+0.00%
$11,331 $1,030
Jun 3, 3 PM $0.0000118
+0.06%
$11,800 $2,313
Jun 3, 2 PM $0.0000121
+0.00%
$12,114 $2,274
Jun 3, 1 PM $0.0000121
+0.00%
$12,114 $2,448
Jun 3, 12 PM $0.0000126
+0.00%
$12,638 $2,525
Jun 3, 10 AM $0.000013
+0.06%
$12,960 $2,634
Jun 3, 9 AM $0.0000128
+0.00%
$12,790 $2,633
Jun 3, 5 AM $0.000012
+0.00%
$12,019 $3,153