AINL Historical Data

AINL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0000122
+3.45%
$12,201 $3,568
Jun 2, 11 PM $0.0000115
+0.02%
$11,481 $3,678
Jun 2, 10 PM $0.0000116
-1.30%
$11,597 $3,608
Jun 2, 9 PM $0.0000121
+0.56%
$12,122 $5,025
Jun 2, 8 PM $0.000012
-1.41%
$12,044 $5,071
Jun 2, 7 PM $0.0000122
-8.88%
$12,230 $5,164
Jun 2, 6 PM $0.0000129
-3.56%
$12,877 $5,917
Jun 2, 4 PM $0.000013
-0.84%
$13,022 $5,878
Jun 2, 3 PM $0.0000132
-7.86%
$13,207 $6,063
Jun 2, 2 PM $0.0000144
-6.05%
$14,366 $5,096
Jun 2, 1 PM $0.0000153
-1.96%
$15,337 $5,741
Jun 2, 12 PM $0.0000163
+0.00%
$16,302 $5,836
Jun 2, 11 AM $0.0000164
+0.00%
$16,363 $6,111
Jun 2, 10 AM $0.0000163
+4.91%
$16,263 $6,132
Jun 2, 9 AM $0.0000155
-6.57%
$15,454 $6,073
Jun 2, 8 AM $0.0000183
-0.12%
$18,306 $6,778
Jun 2, 7 AM $0.0000176
+5.07%
$17,567 $8,013
Jun 2, 6 AM $0.0000168
-4.11%
$16,780 $7,277
Jun 2, 5 AM $0.000018
-0.13%
$18,025 $7,517
Jun 2, 4 AM $0.0000181
-3.82%
$18,048 $7,743
Jun 2, 3 AM $0.000019
+0.49%
$18,977 $7,937
Jun 2, 2 AM $0.0000189
+9.26%
$18,869 $7,952
Jun 2, 1 AM $0.0000174
-3.29%
$17,415 $7,336
Jun 2, 12 AM $0.0000186
+10.09%
$18,610 $7,826
Jun 1, 11 PM $0.000017
-3.50%
$16,983 $7,035
Jun 1, 10 PM $0.0000175
-8.15%
$17,489 $7,158
Jun 1, 9 PM $0.0000219
-1.48%
$21,903 $6,636
Jun 1, 8 PM $0.0000229
-2.48%
$22,920 $6,687
Jun 1, 7 PM $0.0000235
-6.49%
$23,465 $6,870
Jun 1, 6 PM $0.0000267
+0.00%
$26,725 $7,061
Jun 1, 5 PM $0.0000238
+2.78%
$23,793 $6,491
Jun 1, 4 PM $0.0000233
-0.03%
$23,335 $5,605
Jun 1, 3 PM $0.000026
+10.95%
$25,972 $5,338
Jun 1, 2 PM $0.0000233
-17.61%
$23,306 $5,673
Jun 1, 1 PM $0.0000234
+0.00%
$-- $5,388
Jun 1, 12 PM $0.0000224
+5.80%
$22,396 $4,806
Jun 1, 11 AM $0.0000208
-0.72%
$20,842 $4,495
Jun 1, 10 AM $0.00002
-6.73%
$19,971 $4,346
Jun 1, 9 AM $0.0000214
-13.25%
$21,436 $4,264
Jun 1, 8 AM $0.0000246
-1.80%
$24,571 $4,475
Jun 1, 7 AM $0.0000251
+13.32%
$25,052 $4,851
Jun 1, 2 AM $0.0000172
+0.00%
$-- $2,693
Jun 1, 1 AM $0.0000177
+12.71%
$17,654 $2,814
May 31, 10 PM $0.0000129
+0.00%
$12,920 $2,351
May 31, 9 PM $0.0000129
-1.46%
$12,855 $1,999
May 31, 8 PM $0.0000131
-8.69%
$13,100 $2,079
May 31, 7 PM $0.0000135
+0.00%
$13,536 $1,937
May 31, 6 PM $0.0000138
-0.28%
$13,815 $2,293
May 31, 4 PM $0.0000135
-6.46%
$13,466 $2,445
May 31, 3 PM $0.0000147
+0.00%
$-- $2,360