AINL Historical Data

AINL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000227
-1.39%
$ 227,360 $ 36,778
May 25, 4 AM $ 0.000232
-0.06%
$ 232,156 $ 39,126
May 25, 3 AM $ 0.000228
+0.10%
$ 227,604 $ 39,559
May 25, 2 AM $ 0.000233
+2.62%
$ 233,139 $ 40,279
May 25, 1 AM $ 0.000227
-2.76%
$ 227,176 $ 41,624
May 25, 12 AM $ 0.000234
+4.09%
$ 233,631 $ 40,526
May 24, 11 PM $ 0.000221
+4.32%
$ 220,713 $ 39,311
May 24, 10 PM $ 0.000211
+2.20%
$ 211,403 $ 39,843
May 24, 9 PM $ 0.000207
+1.91%
$ 207,097 $ 39,821
May 24, 8 PM $ 0.000203
-2.22%
$ 202,790 $ 41,006
May 24, 7 PM $ 0.000205
-3.99%
$ 205,054 $ 48,172
May 24, 6 PM $ 0.000217
+2.17%
$ 217,124 $ 50,315
May 24, 5 PM $ 0.000216
-6.49%
$ 215,797 $ 53,298
May 24, 4 PM $ 0.00023
+5.88%
$ 230,279 $ 61,181
May 24, 3 PM $ 0.000214
+4.13%
$ 214,273 $ 74,154
May 24, 2 PM $ 0.000205
-0.94%
$ 205,224 $ 116,793
May 24, 1 PM $ 0.000207
+3.98%
$ 207,257 $ 135,653
May 24, 12 PM $ 0.0002
-2.06%
$ 199,551 $ 132,866
May 24, 11 AM $ 0.000204
+11.46%
$ 204,316 $ 140,889
May 24, 10 AM $ 0.000184
-4.14%
$ 183,740 $ 128,489
May 24, 9 AM $ 0.000199
+5.20%
$ 198,878 $ 144,221
May 24, 8 AM $ 0.000189
-4.06%
$ 189,054 $ 144,411
May 24, 7 AM $ 0.000197
-10.18%
$ 197,192 $ 151,838
May 24, 6 AM $ 0.00022
+3.29%
$ 219,577 $ 166,542
May 24, 5 AM $ 0.000213
+20.86%
$ 212,548 $ 164,996
May 24, 4 AM $ 0.000176
+0.92%
$ 175,863 $ 138,233
May 24, 3 AM $ 0.000175
+7.47%
$ 174,627 $ 135,865
May 24, 2 AM $ 0.000161
+7.32%
$ 161,211 $ 127,160
May 24, 1 AM $ 0.00015
-5.59%
$ 150,221 $ 119,079
May 24, 12 AM $ 0.000159
-4.10%
$ 159,115 $ 125,839
May 23, 11 PM $ 0.000166
+1.71%
$ 165,911 $ 131,598
May 23, 10 PM $ 0.000163
+3.84%
$ 163,121 $ 129,493
May 23, 9 PM $ 0.000158
-12.51%
$ 157,940 $ 123,715
May 23, 8 PM $ 0.00018
-5.87%
$ 180,398 $ 137,728
May 23, 7 PM $ 0.000192
+31.23%
$ 192,301 $ 141,944
May 23, 6 PM $ 0.000147
+4.85%
$ 146,503 $ 109,597
May 23, 5 PM $ 0.000141
-18.80%
$ 140,881 $ 102,503
May 23, 4 PM $ 0.000166
+72.46%
$ 166,212 $ 114,082
May 23, 3 PM $ 0.000096
+24.99%
$ 96,004 $ 66,845
May 23, 9 AM $ 0.000292
+31.72%
$ 292,327 $ 25,013
May 23, 8 AM $ 0.000222
-41.41%
$ 222,088 $ 42,897
May 23, 7 AM $ 0.00039
-11.11%
$ 389,798 $ 42,540
May 23, 6 AM $ 0.000438
-18.89%
$ 438,084 $ 43,527
May 23, 5 AM $ 0.000539
-2.07%
$ 538,782 $ 36,160
May 23, 4 AM $ 0.000551
+2.69%
$ 551,402 $ 37,558
May 23, 3 AM $ 0.000537
-0.08%
$ 537,253 $ 37,627
May 23, 2 AM $ 0.000545
-1.72%
$ 545,071 $ 37,874
May 23, 1 AM $ 0.000555
+4.26%
$ 554,570 $ 37,973
May 23, 12 AM $ 0.000532
-6.02%
$ 531,547 $ 37,705
May 22, 11 PM $ 0.000605
-0.48%
$ 604,521 $ 36,661