AINL Historical Data

AINL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $0.0000181
+0.00%
$18,130 $2,621
May 31, 5 AM $0.0000184
+0.00%
$18,364 $2,872
May 31, 2 AM $0.0000185
+0.00%
$18,484 $4,107
May 31, 1 AM $0.0000186
+0.66%
$18,646 $4,118
May 31, 12 AM $0.0000185
+0.00%
$18,533 $4,301
May 30, 11 PM $0.0000185
+17.80%
$18,517 $4,819
May 30, 10 PM $0.0000158
-1.36%
$15,770 $4,033
May 30, 9 PM $0.0000162
-0.06%
$16,214 $4,151
May 30, 8 PM $0.0000168
-1.29%
$16,794 $4,051
May 30, 7 PM $0.0000169
-11.67%
$16,881 $5,729
May 30, 6 PM $0.0000191
+19.90%
$19,112 $6,300
May 30, 5 PM $0.000017
+0.07%
$16,983 $5,259
May 30, 4 PM $0.0000169
+0.00%
$16,907 $6,024
May 30, 3 PM $0.0000169
+12.40%
$16,907 $6,120
May 30, 2 PM $0.000015
-11.67%
$15,028 $5,679
May 30, 1 PM $0.0000157
-2.56%
$15,709 $5,978
May 30, 12 PM $0.0000161
-0.14%
$16,090 $5,637
May 30, 11 AM $0.0000162
+1.37%
$16,161 $5,873
May 30, 10 AM $0.0000159
-2.10%
$15,913 $5,923
May 30, 9 AM $0.0000165
+0.01%
$16,501 $6,364
May 30, 8 AM $0.0000166
-6.99%
$16,623 $6,820
May 30, 7 AM $0.0000173
-1.03%
$17,297 $7,192
May 30, 6 AM $0.0000175
-3.55%
$17,463 $7,657
May 30, 5 AM $0.0000182
-1.31%
$18,183 $8,229
May 30, 4 AM $0.0000187
+3.09%
$18,718 $9,334
May 30, 3 AM $0.0000181
-11.94%
$18,142 $9,243
May 30, 2 AM $0.0000205
+0.36%
$20,509 $11,132
May 30, 1 AM $0.0000205
+0.24%
$20,449 $11,915
May 30, 12 AM $0.0000241
+0.00%
$24,053 $13,935
May 29, 11 PM $0.000024
+2.15%
$24,010 $14,405
May 29, 10 PM $0.0000235
+15.01%
$23,500 $15,022
May 29, 9 PM $0.0000204
-0.29%
$20,418 $16,083
May 29, 8 PM $0.0000205
+14.01%
$20,461 $16,327
May 29, 7 PM $0.0000213
+14.66%
$21,312 $16,501
May 29, 6 PM $0.0000186
-6.40%
$18,629 $17,990
May 29, 5 PM $0.0000198
-4.64%
$19,784 $20,962
May 29, 4 PM $0.0000209
-1.26%
$20,877 $21,894
May 29, 3 PM $0.0000211
-0.18%
$21,132 $22,552
May 29, 2 PM $0.0000207
+0.48%
$20,697 $22,314
May 29, 1 PM $0.0000206
-1.53%
$20,602 $21,737
May 29, 12 PM $0.0000212
-6.76%
$21,201 $22,164
May 29, 11 AM $0.0000227
-6.39%
$22,712 $23,713
May 29, 10 AM $0.0000242
+5.67%
$24,225 $24,912
May 29, 9 AM $0.0000238
+2.20%
$23,756 $23,339
May 29, 8 AM $0.0000232
+2.71%
$23,206 $23,055
May 29, 7 AM $0.0000226
+4.92%
$22,624 $22,227
May 29, 6 AM $0.0000215
-6.42%
$21,482 $21,262
May 29, 5 AM $0.000023
-9.39%
$23,020 $21,802
May 29, 4 AM $0.0000253
+2.65%
$25,323 $23,320
May 29, 3 AM $0.0000248
+1.97%
$24,782 $22,882