AINL Historical Data

AINL Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000608
-3.85%
$ 607,687 $ 36,547
May 22, 9 PM $ 0.000632
+6.30%
$ 631,521 $ 36,375
May 22, 8 PM $ 0.000587
-1.85%
$ 587,375 $ 38,625
May 22, 7 PM $ 0.000599
-3.79%
$ 598,472 $ 39,969
May 22, 6 PM $ 0.000632
-3.55%
$ 631,894 $ 47,660
May 22, 5 PM $ 0.000652
-0.82%
$ 652,306 $ 54,588
May 22, 4 PM $ 0.000652
-2.31%
$ 652,028 $ 56,433
May 22, 3 PM $ 0.000661
-1.35%
$ 660,909 $ 57,267
May 22, 2 PM $ 0.00067
-5.02%
$ 669,953 $ 58,081
May 22, 1 PM $ 0.000706
-0.51%
$ 705,622 $ 62,996
May 22, 12 PM $ 0.000709
+11.19%
$ 709,204 $ 63,333
May 22, 11 AM $ 0.000634
+0.46%
$ 634,198 $ 58,170
May 22, 10 AM $ 0.000642
-0.28%
$ 641,699 $ 61,313
May 22, 9 AM $ 0.000633
-0.12%
$ 632,548 $ 61,396
May 22, 8 AM $ 0.000633
-1.43%
$ 633,001 $ 62,140
May 22, 7 AM $ 0.000641
-0.51%
$ 640,746 $ 61,826
May 22, 6 AM $ 0.000636
-1.52%
$ 636,124 $ 64,282
May 22, 5 AM $ 0.000651
+2.94%
$ 651,331 $ 67,518
May 22, 4 AM $ 0.000634
-4.30%
$ 633,500 $ 66,325
May 22, 3 AM $ 0.00066
+0.57%
$ 659,897 $ 74,174
May 22, 2 AM $ 0.000656
-0.19%
$ 656,413 $ 76,321
May 22, 1 AM $ 0.000658
-2.43%
$ 658,388 $ 77,169
May 22, 12 AM $ 0.000664
-10.54%
$ 664,297 $ 77,372
May 21, 11 PM $ 0.000743
+5.86%
$ 742,723 $ 82,705
May 21, 10 PM $ 0.000702
-0.43%
$ 701,457 $ 78,047
May 21, 9 PM $ 0.000696
+10.18%
$ 696,228 $ 78,711
May 21, 8 PM $ 0.000629
-4.49%
$ 628,958 $ 69,591
May 21, 7 PM $ 0.000659
-10.16%
$ 658,810 $ 70,404
May 21, 6 PM $ 0.000732
+8.66%
$ 731,800 $ 67,626
May 21, 5 PM $ 0.000673
-7.67%
$ 673,422 $ 61,009
May 21, 4 PM $ 0.000729
-1.05%
$ 729,330 $ 65,498
May 21, 3 PM $ 0.000737
+3.77%
$ 737,151 $ 70,995
May 21, 2 PM $ 0.000711
+0.38%
$ 710,422 $ 71,060
May 21, 1 PM $ 0.000708
-1.22%
$ 707,760 $ 69,677
May 21, 12 PM $ 0.00071
-4.86%
$ 710,002 $ 72,531
May 21, 11 AM $ 0.000747
-4.96%
$ 747,218 $ 75,366
May 21, 10 AM $ 0.000786
-9.38%
$ 786,174 $ 75,951
May 21, 9 AM $ 0.00087
+1.35%
$ 870,006 $ 82,273
May 21, 8 AM $ 0.000858
-0.40%
$ 858,379 $ 82,486
May 21, 7 AM $ 0.000862
-0.40%
$ 861,809 $ 83,757
May 21, 6 AM $ 0.000865
-5.23%
$ 865,145 $ 82,727
May 21, 5 AM $ 0.000943
-1.50%
$ 942,609 $ 85,974
May 21, 4 AM $ 0.000957
+12.92%
$ 956,970 $ 92,246
May 21, 3 AM $ 0.000847
+9.73%
$ 847,126 $ 95,953
May 21, 2 AM $ 0.000757
+4.60%
$ 756,879 $ 87,661
May 21, 1 AM $ 0.000724
+0.30%
$ 723,616 $ 83,919
May 21, 12 AM $ 0.000721
+0.02%
$ 721,082 $ 84,292
May 20, 11 PM $ 0.000722
+0.19%
$ 721,420 $ 88,273
May 20, 10 PM $ 0.000719
-4.65%
$ 719,253 $ 87,659
May 20, 9 PM $ 0.000754
-2.74%
$ 753,758 $ 92,518