AINL Historical Data

AINL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000248
-25.31%
$24,823 $39,249
May 29, 1 AM $0.0000332
+13.61%
$33,155 $46,262
May 29, 12 AM $0.0000293
-1.45%
$29,270 $41,309
May 28, 6 PM $0.000113
-9.48%
$113,187 $42,606
May 28, 5 PM $0.000125
-11.67%
$125,037 $41,981
May 28, 4 PM $0.000142
-10.34%
$141,748 $43,185
May 28, 3 PM $0.000157
-0.89%
$156,909 $42,641
May 28, 2 PM $0.000158
-0.28%
$157,716 $43,744
May 28, 1 PM $0.000158
+5.50%
$158,158 $44,167
May 28, 12 PM $0.00015
-4.47%
$149,913 $22,764
May 28, 11 AM $0.000157
+2.45%
$156,847 $42,226
May 28, 10 AM $0.000153
+1.06%
$152,878 $41,955
May 28, 9 AM $0.000151
-5.31%
$150,998 $46,990
May 28, 8 AM $0.00016
-1.62%
$159,881 $48,597
May 28, 7 AM $0.000163
-7.05%
$163,014 $49,177
May 28, 6 AM $0.000175
+3.18%
$175,125 $48,170
May 28, 5 AM $0.00017
-12.29%
$169,803 $23,007
May 28, 4 AM $0.000194
-5.83%
$193,929 $45,927
May 28, 3 AM $0.000205
-7.50%
$204,843 $45,554
May 28, 2 AM $0.000221
+0.55%
$220,694 $46,010
May 28, 1 AM $0.00022
-4.97%
$219,481 $46,405
May 28, 12 AM $0.00023
+32.76%
$230,423 $20,739
May 27, 11 PM $0.000173
-0.22%
$173,216 $54,900
May 27, 10 PM $0.000174
-5.35%
$173,595 $54,989
May 27, 9 PM $0.00017
-0.25%
$169,743 $60,379
May 27, 8 PM $0.000169
-2.90%
$168,960 $61,643
May 27, 7 PM $0.000174
+14.77%
$174,056 $62,294
May 27, 6 PM $0.00015
+2.80%
$150,367 $57,052
May 27, 5 PM $0.000139
-4.05%
$139,036 $56,253
May 27, 4 PM $0.000142
+9.23%
$142,346 $55,213
May 27, 3 PM $0.000135
+3.80%
$134,996 $52,563
May 27, 2 PM $0.00013
+7.30%
$130,000 $51,215
May 27, 1 PM $0.000124
+7.51%
$123,683 $50,678
May 27, 12 PM $0.000115
+0.21%
$115,038 $50,196
May 27, 11 AM $0.000115
-4.86%
$114,800 $50,278
May 27, 10 AM $0.000117
-2.26%
$116,834 $50,319
May 27, 9 AM $0.000118
-3.14%
$117,509 $43,651
May 27, 8 AM $0.000125
-2.07%
$124,548 $42,662
May 27, 7 AM $0.000131
+1.87%
$130,504 $42,600
May 27, 6 AM $0.000136
-1.00%
$135,605 $42,836
May 27, 5 AM $0.000134
-6.20%
$134,179 $42,965
May 27, 4 AM $0.000139
-5.52%
$138,694 $42,612
May 27, 3 AM $0.000147
+1.05%
$146,872 $42,284
May 27, 2 AM $0.000141
-1.50%
$140,645 $41,723
May 27, 1 AM $0.000149
-1.37%
$148,537 $41,358
May 27, 12 AM $0.000151
-3.01%
$150,661 $37,340
May 26, 11 PM $0.000155
-2.68%
$155,330 $26,900
May 26, 10 PM $0.000162
-4.38%
$161,603 $27,023
May 26, 9 PM $0.000188
-4.43%
$188,347 $22,483
May 26, 8 PM $0.0002
-4.89%
$199,623 $3,446