Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $403.6
+129.07%
$8.07 million $153
Jan 29, 2025 $176.36
+1.71%
$3.53 million $1,645
Jan 28, 2025 $174.8
-4.39%
$3.5 million $1,461
Jan 27, 2025 $182.68
-0.64%
$3.65 million $8,430
Jan 26, 2025 $184.11
+0.47%
$3.68 million $17,910
Jan 25, 2025 $182.45
+2.76%
$3.65 million $12,211
Jan 24, 2025 $177.54
+0.79%
$3.55 million $18,412
Jan 23, 2025 $176.15
-3.32%
$3.52 million $28,606
Jan 22, 2025 $182.19
-9.14%
$3.64 million $51,959
Jan 21, 2025 $200.55
+1.01%
$4.01 million $17,572
Jan 20, 2025 $198.48
+0.10%
$3.97 million $4,998
Jan 19, 2025 $199.52
-0.80%
$3.99 million $13,836
Jan 18, 2025 $201.12
-0.87%
$4.02 million $3,106
Jan 17, 2025 $202.89
+0.51%
$4.06 million $4,644
Jan 16, 2025 $201.86
+0.05%
$4.04 million $8,461
Jan 15, 2025 $201.76
+1.67%
$4.03 million $7,235
Jan 14, 2025 $198.42
+2.35%
$3.97 million $6,661
Jan 13, 2025 $193.37
-7.34%
$3.87 million $17,369
Jan 12, 2025 $212.13
+7.52%
$4.24 million $27,590
Jan 11, 2025 $198.16
-8.16%
$3.96 million $54,856
Jan 10, 2025 $215.1
+0.70%
$4.3 million $22,396
Jan 9, 2025 $212.96
+2.07%
$4.26 million $44,099
Jan 8, 2025 $209.36
-22.29%
$4.19 million $327,947
Jan 7, 2025 $269.4
-0.65%
$5.39 million $201,005
Jan 6, 2025 $272.08
+21.37%
$5.44 million $107,643
Jan 5, 2025 $224.17
+15.44%
$4.48 million $94,582
Jan 4, 2025 $194.18
+0.91%
$3.88 million $13,132
Jan 3, 2025 $189.58
+3.83%
$3.79 million $14,790
Jan 2, 2025 $182.58
+1.74%
$3.65 million $11,172
Jan 1, 2025 $179.88
+0.25%
$3.6 million $12,361
Dec 31, 2024 $180.1
+5.90%
$3.6 million $45,285
Dec 30, 2024 $170.04
+0.79%
$3.4 million $7,591
Dec 29, 2024 $168.59
+3.60%
$3.37 million $25,771
Dec 28, 2024 $162.77
+1.47%
$3.26 million $8,267
Dec 27, 2024 $160.77
+0.70%
$3.22 million $129,203
Dec 26, 2024 $160.14
+3.24%
$3.2 million $20,728
Dec 25, 2024 $155.2
+1.39%
$3.1 million $8,117
Dec 24, 2024 $153.08
-0.67%
$3.06 million $654
Dec 23, 2024 $154.69
+4.68%
$3.09 million $1,732
Dec 22, 2024 $153.62
+0.05%
$3.07 million $1,541
Dec 21, 2024 $153.58
+0.33%
$3.07 million $1,194
Dec 20, 2024 $152.6
+4.99%
$3.05 million $37,342
Dec 19, 2024 $143.72
+8.28%
$2.87 million $55,054
Dec 18, 2024 $132.12
+1.75%
$2.64 million $15,451
Dec 17, 2024 $129.86
-0.88%
$2.6 million $25,451
Dec 16, 2024 $132.26
+0.49%
$2.64 million $1,132
Dec 15, 2024 $131.61
-0.46%
$2.63 million $2,066
Dec 14, 2024 $132.2
+0.93%
$2.64 million $11,811
Dec 13, 2024 $131.23
-0.52%
$2.62 million $4,311
Dec 12, 2024 $131.87
-1.49%
$2.64 million $5,541