Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $133.87
+0.84%
$2.68 million $4,353
Dec 10, 2024 $132.69
-1.56%
$2.65 million $9,596
Dec 9, 2024 $134.71
-5.14%
$2.69 million $25,977
Dec 8, 2024 $141.96
+0.80%
$2.84 million $6,338
Dec 7, 2024 $140.84
+1.16%
$2.82 million $4,717
Dec 6, 2024 $139.26
-2.19%
$2.79 million $20,051
Dec 5, 2024 $142.42
-0.63%
$2.85 million $8,675
Dec 4, 2024 $140.21
-2.15%
$-- $9,451
Dec 3, 2024 $143.03
+3.42%
$2.86 million $9,409
Dec 2, 2024 $138.29
+0.22%
$2.76 million $5,497
Dec 1, 2024 $137.98
-0.61%
$2.76 million $2,922
Nov 30, 2024 $138.66
+0.56%
$2.78 million $11,932
Nov 29, 2024 $137.89
+3.13%
$2.76 million $7,340
Nov 28, 2024 $133.92
-1.13%
$2.68 million $5,064
Nov 27, 2024 $135.45
-0.29%
$2.72 million $3,348
Nov 26, 2024 $135.11
-1.39%
$2.7 million $10,531
Nov 25, 2024 $137.09
+1.65%
$2.74 million $34,601
Nov 24, 2024 $134.86
+0.25%
$2.7 million $4,408
Nov 23, 2024 $134.53
+0.91%
$2.69 million $8,042
Nov 22, 2024 $133.68
+1.40%
$2.67 million $12,937
Nov 21, 2024 $131.74
+1.58%
$2.63 million $20,893
Nov 20, 2024 $129.65
+36.36%
$2.58 million $18,396
Nov 19, 2024 $113.48
-10.09%
$2.27 million $35,731
Nov 18, 2024 $126.22
+1.52%
$2.52 million $23,861
Nov 17, 2024 $124.33
+1.87%
$2.49 million $14,865
Nov 16, 2024 $121.84
+6.38%
$2.44 million $12,959
Nov 15, 2024 $114.6
+2.82%
$2.29 million $10,796
Nov 14, 2024 $111.74
+0.58%
$2.23 million $2,386
Nov 13, 2024 $110.66
+1.08%
$2.21 million $7,469
Nov 12, 2024 $109.23
-0.35%
$2.18 million $1,844
Nov 11, 2024 $109.62
+0.16%
$2.19 million $2,241
Nov 10, 2024 $109.45
+0.64%
$2.19 million $1,616
Nov 9, 2024 $108.51
+1.57%
$2.17 million $5,587
Nov 8, 2024 $106.99
+0.42%
$2.14 million $1,089
Nov 7, 2024 $106.87
-0.61%
$2.14 million $2,538
Nov 6, 2024 $107.56
+0.12%
$2.15 million $1,995
Nov 5, 2024 $107.43
+0.92%
$2.15 million $200
Nov 4, 2024 $106.83
+0.10%
$-- $497
Nov 3, 2024 $106.71
-0.55%
$2.13 million $496
Nov 2, 2024 $107.31
+1.51%
$2.15 million $2,558
Nov 1, 2024 $106.09
+0.26%
$2.12 million $1,448
Oct 31, 2024 $105.28
+0.90%
$2.11 million $3,400
Oct 30, 2024 $104.89
+1.61%
$2.1 million $3,839
Oct 29, 2024 $102.73
+1.70%
$2.05 million $6,621
Oct 28, 2024 $101.02
+2.16%
$2.02 million $4,161
Oct 27, 2024 $98.88
+2.45%
$1.98 million $4,523
Oct 26, 2024 $96.52
+0.08%
$1.93 million $665
Oct 25, 2024 $95.76
+0.00%
$1.92 million $93
Oct 24, 2024 $96.24
-1.10%
$1.92 million $2,395
Oct 23, 2024 $97.32
+0.09%
$1.95 million $208