Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $134.42
-0.70%
$2.69 million $2,481
Jun 30, 2024 $135.37
+2.70%
$2.71 million $23,793
Jun 29, 2024 $131.81
+0.00%
$2.64 million $3,572
Jun 27, 2024 $131.78
+0.00%
$-- $2,573
Jun 26, 2024 $131.78
+2.45%
$2.64 million $7,626
Jun 25, 2024 $126.67
+0.00%
$-- $6,309
Jun 24, 2024 $126.67
+0.00%
$2.53 million $6,309
Jun 23, 2024 $123.53
+0.00%
$-- $3,900
Jun 22, 2024 $123.53
+31.12%
$2.47 million $77,591
Jun 21, 2024 $92.1
+0.00%
$-- $7,175
Jun 20, 2024 $92.1
+5.51%
$1.84 million $11,397
Jun 19, 2024 $87.28
+1.17%
$1.75 million $5,706
Jun 16, 2024 $85.27
+0.00%
$-- $3,225
Jun 15, 2024 $85.27
+0.00%
$1.71 million $3,225
Jun 13, 2024 $86.57
+0.00%
$-- $2,140
Jun 12, 2024 $86.57
+2.40%
$1.73 million $2,140
Jun 11, 2024 $84.54
+2.79%
$1.69 million $13,251
May 31, 2024 $91.23
+0.00%
$-- $84,595
May 30, 2024 $91.23
-6.54%
$1.82 million $87,060
May 29, 2024 $97.61
+2.11%
$1.95 million $37,042
May 24, 2024 $98.18
+0.00%
$-- $3,927
May 23, 2024 $98.18
+0.00%
$1.96 million $3,927
May 19, 2024 $97.95
+0.00%
$-- $2,032
May 18, 2024 $97.95
+0.00%
$1.96 million $2,032
May 12, 2024 $97.44
+0.00%
$-- $2,891
May 11, 2024 $97.44
-1.18%
$1.95 million $2,891
May 10, 2024 $98.61
+0.47%
$1.97 million $3,142
May 9, 2024 $98.14
+0.00%
$1.96 million $4,805
May 7, 2024 $97.14
+0.00%
$-- $2,004
May 6, 2024 $97.14
+0.00%
$1.94 million $2,004
May 5, 2024 $97.46
+0.00%
$1.95 million $2,080
May 4, 2024 $97.46
-2.05%
$1.95 million $11,727
May 1, 2024 $101.79
+0.00%
$-- $4,223
Apr 30, 2024 $101.79
+0.00%
$2.04 million $4,223
Apr 29, 2024 $101.45
+0.00%
$-- $2,172
Apr 28, 2024 $101.45
+0.00%
$2.03 million $2,172
Apr 26, 2024 $103.66
+0.00%
$-- $3,398
Apr 25, 2024 $103.66
+0.00%
$2.07 million $3,398
Apr 24, 2024 $104.59
+0.00%
$-- $2,159
Apr 23, 2024 $104.59
-0.74%
$2.09 million $7,961
Apr 20, 2024 $108.41
+0.00%
$-- $19,789
Apr 19, 2024 $108.41
+0.92%
$2.17 million $19,789
Apr 18, 2024 $107.42
-2.40%
$2.15 million $7,221
Apr 17, 2024 $110.06
+0.00%
$2.2 million $3,459
Apr 16, 2024 $112.57
+0.00%
$-- $7,283
Apr 15, 2024 $112.57
-0.61%
$2.25 million $21,743
Apr 14, 2024 $113.26
+7.52%
$2.27 million $85,934
Apr 13, 2024 $105.34
-1.60%
$2.11 million $8,357
Apr 11, 2024 $107.81
+0.00%
$-- $4,000
Apr 10, 2024 $107.81
+0.00%
$2.16 million $4,000