YFSX Historical Data

YFSX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 138.12
+0.00%
$ -- $ 3,600
Mar 13, 2024 $ 138.12
+0.00%
$ 2.76 million $ 3,600
Mar 9, 2024 $ 136.64
+0.00%
$ -- $ 2,186
Mar 8, 2024 $ 136.64
+0.00%
$ 2.73 million $ 2,186
Mar 5, 2024 $ 137.28
+0.00%
$ -- $ 3,302
Mar 4, 2024 $ 137.28
+0.00%
$ 2.75 million $ 3,302
Mar 1, 2024 $ 146.33
+0.00%
$ -- $ 4,177
Feb 29, 2024 $ 146.33
-0.99%
$ 2.93 million $ 6,555
Feb 27, 2024 $ 149.29
+0.00%
$ -- $ 3,226
Feb 26, 2024 $ 149.29
-0.78%
$ 2.99 million $ 5,882
Feb 19, 2024 $ 144.89
+0.00%
$ -- $ 2,600
Feb 18, 2024 $ 144.89
+0.00%
$ 2.9 million $ 2,600
Feb 14, 2024 $ 142.63
+0.00%
$ -- $ 2,107
Feb 13, 2024 $ 142.63
+0.00%
$ 2.85 million $ 2,107
Feb 10, 2024 $ 141.65
+0.00%
$ -- $ 3,997
Feb 9, 2024 $ 141.65
+0.00%
$ 2.83 million $ 3,997
Feb 5, 2024 $ 142.1
+0.00%
$ 2.84 million $ 2,156
Feb 4, 2024 $ 142.1
+0.00%
$ 2.84 million $ 2,156
Feb 1, 2024 $ 139.32
+0.00%
$ 2.79 million $ 2,297
Jan 31, 2024 $ 139.32
+0.00%
$ 2.79 million $ 2,297
Jan 30, 2024 $ 135.92
+0.00%
$ -- $ 2,900
Jan 29, 2024 $ 135.92
-0.04%
$ 2.72 million $ 5,538
Jan 27, 2024 $ 134.79
+0.00%
$ 2.7 million $ 2,502
Jan 26, 2024 $ 134.79
+2.71%
$ 2.7 million $ 2,502
Jan 25, 2024 $ 131.24
+1.61%
$ 2.62 million $ 10,115
Jan 24, 2024 $ 122.49
+0.00%
$ -- $ 2,013
Jan 23, 2024 $ 122.49
-0.61%
$ 2.45 million $ 5,107
Jan 22, 2024 $ 120.42
+0.00%
$ -- $ 2,103
Jan 21, 2024 $ 120.42
+0.40%
$ 2.41 million $ 2,103
Jan 20, 2024 $ 119.94
+0.00%
$ 2.4 million $ 2,800
Jan 19, 2024 $ 108.08
+0.00%
$ -- $ 2,935
Jan 18, 2024 $ 108.08
+0.00%
$ 2.16 million $ 2,935
Jan 17, 2024 $ 105.37
+0.00%
$ -- $ 3,288
Jan 16, 2024 $ 105.37
+0.00%
$ 2.11 million $ 3,288
Jan 15, 2024 $ 107.57
+0.00%
$ -- $ 2,251
Jan 14, 2024 $ 107.57
+7.85%
$ 2.15 million $ 4,364
Jan 13, 2024 $ 99.74
+4.32%
$ 1.99 million $ 43,545
Nov 9, 2023 $ 87.94
+0.00%
$ -- $ 10,577
Nov 8, 2023 $ 87.94
+0.00%
$ 1.76 million $ 10,577
Sep 16, 2023 $ 111.95
+0.10%
$ -- $ 11,950
Sep 15, 2023 $ 111.83
+0.12%
$ 2.24 million $ 11,937
Sep 9, 2023 $ 120.66
+0.01%
$ -- $ 11,702
Sep 8, 2023 $ 120.66
+0.52%
$ 2.41 million $ 11,705
Sep 4, 2023 $ 125.03
-0.01%
$ -- $ 12,632
Sep 3, 2023 $ 125.04
-7.44%
$ 2.5 million $ 22,911
Aug 4, 2023 $ 131.01
-0.06%
$ -- $ 15,248
Aug 3, 2023 $ 131.07
+0.06%
$ 2.62 million $ 15,254
Aug 1, 2023 $ 131.92
-0.45%
$ 2.64 million $ 16,008
Jul 31, 2023 $ 151.37
-0.07%
$ 3.03 million $ 17,620
Jul 9, 2023 $ 156.45
+0.13%
$ -- $ 18,265