Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $107.68
+0.00%
$2.15 million $2,327
Apr 8, 2024 $107.68
+0.49%
$2.15 million $2,327
Apr 7, 2024 $107.15
-0.93%
$2.14 million $2,339
Apr 6, 2024 $108.16
-3.69%
$2.16 million $13,607
Apr 5, 2024 $112.31
-5.72%
$2.25 million $11,110
Apr 4, 2024 $119.11
-2.49%
$2.38 million $3,385
Apr 3, 2024 $122.15
+0.00%
$2.44 million $5,939
Apr 1, 2024 $126.79
+0.00%
$-- $2,400
Mar 31, 2024 $126.79
+0.69%
$2.54 million $2,400
Mar 30, 2024 $125.93
-2.33%
$2.52 million $9,634
Mar 29, 2024 $132.8
+0.00%
$-- $2,345
Mar 28, 2024 $132.8
+0.00%
$2.66 million $2,345
Mar 14, 2024 $138.12
+0.00%
$-- $3,600
Mar 13, 2024 $138.12
+0.00%
$2.76 million $3,600
Mar 9, 2024 $136.64
+0.00%
$-- $2,186
Mar 8, 2024 $136.64
+0.00%
$2.73 million $2,186
Mar 5, 2024 $137.28
+0.00%
$-- $3,302
Mar 4, 2024 $137.28
+0.00%
$2.75 million $3,302
Mar 1, 2024 $146.33
+0.00%
$-- $4,177
Feb 29, 2024 $146.33
-0.99%
$2.93 million $6,555
Feb 27, 2024 $149.29
+0.00%
$-- $3,226
Feb 26, 2024 $149.29
-0.78%
$2.99 million $5,882
Feb 19, 2024 $144.89
+0.00%
$-- $2,600
Feb 18, 2024 $144.89
+0.00%
$2.9 million $2,600
Feb 14, 2024 $142.63
+0.00%
$-- $2,107
Feb 13, 2024 $142.63
+0.00%
$2.85 million $2,107
Feb 10, 2024 $141.65
+0.00%
$-- $3,997
Feb 9, 2024 $141.65
+0.00%
$2.83 million $3,997
Feb 5, 2024 $142.1
+0.00%
$2.84 million $2,156
Feb 4, 2024 $142.1
+0.00%
$2.84 million $2,156
Feb 1, 2024 $139.32
+0.00%
$2.79 million $2,297
Jan 31, 2024 $139.32
+0.00%
$2.79 million $2,297
Jan 30, 2024 $135.92
+0.00%
$-- $2,900
Jan 29, 2024 $135.92
-0.04%
$2.72 million $5,538
Jan 27, 2024 $134.79
+0.00%
$2.7 million $2,502
Jan 26, 2024 $134.79
+2.71%
$2.7 million $2,502
Jan 25, 2024 $131.24
+1.61%
$2.62 million $10,115
Jan 24, 2024 $122.49
+0.00%
$-- $2,013
Jan 23, 2024 $122.49
-0.61%
$2.45 million $5,107
Jan 22, 2024 $120.42
+0.00%
$-- $2,103
Jan 21, 2024 $120.42
+0.40%
$2.41 million $2,103
Jan 20, 2024 $119.94
+0.00%
$2.4 million $2,800
Jan 19, 2024 $108.08
+0.00%
$-- $2,935
Jan 18, 2024 $108.08
+0.00%
$2.16 million $2,935
Jan 17, 2024 $105.37
+0.00%
$-- $3,288
Jan 16, 2024 $105.37
+0.00%
$2.11 million $3,288
Jan 15, 2024 $107.57
+0.00%
$-- $2,251
Jan 14, 2024 $107.57
+7.85%
$2.15 million $4,364
Jan 13, 2024 $99.74
+4.32%
$1.99 million $43,545
Nov 9, 2023 $87.94
+0.00%
$-- $10,577