Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1,308.75
+4.85%
$26.17 million $714
Aug 6, 2026 $0.0₁₆33
-76.43%
$-- $140
Aug 5, 2026 $0.0₁₅156
-100.00%
$-- $15,738
Aug 4, 2026 $1,287.05
+0.45%
$25.74 million $7,858
Aug 3, 2026 $1,280.59
+0.93%
$25.61 million $19,776
Aug 2, 2026 $1,272.56
+9.64Q%
$25.45 million $5,619
Aug 1, 2026 $1,241.26
-1.93%
$24.82 million $18,196
Jul 31, 2026 $1,251.54
-1.64%
$25.03 million $35,824
Jul 30, 2026 $0.000162
-98.43%
$3 $0
Jul 29, 2026 $0.0427
-100.00%
$854 $0
Jul 28, 2026 $964.09
-0.18%
$19.28 million $1,188
Jul 27, 2026 $940.11
-0.13%
$18.8 million $29,343
Jul 26, 2026 $943.75
+0.98%
$18.87 million $8,133
Jul 25, 2026 $937
+0.18%
$18.74 million $9,467
Jul 24, 2026 $935.27
-2.58%
$18.7 million $26,136
Jul 23, 2026 $955.11
-0.78%
$19.1 million $2,572
Jul 22, 2026 $962.55
-1.11%
$19.25 million $8,173
Jul 21, 2026 $973.31
+1.06%
$19.47 million $59,150
Jul 20, 2026 $957.34
+2.81%
$19.15 million $10,855
Jul 19, 2026 $944.49
+1.50%
$18.89 million $11,394
Jul 18, 2026 $928.77
-2.34%
$18.57 million $16,644
Jul 17, 2026 $951.14
+34.06%
$19.02 million $1.7 million
Jul 16, 2026 $723.39
-0.66%
$14.19 million $5,994
Jul 15, 2026 $728.19
-0.05%
$14.56 million $6,668
Jul 14, 2026 $731.18
+0.15%
$14.62 million $10,458
Jul 13, 2026 $723.85
-0.44%
$14.48 million $31
Jul 12, 2026 $1,007.34
+37.12%
$-- $14,266
Jul 11, 2026 $741.66
+0.59%
$14.83 million $12,312
Jul 10, 2026 $736.74
+0.62%
$14.76 million $25,185
Jul 9, 2026 $732.31
-0.83%
$14.65 million $7,418
Jul 8, 2026 $758.54
+2.27%
$15.17 million $15,589
Jul 7, 2026 $741.89
+0.37%
$14.84 million $19,701
Jul 6, 2026 $739.14
-0.38%
$-- $9,239
Jul 5, 2026 $738.53
-2.87%
$14.77 million $12,812
Jul 4, 2026 $762.98
+5.81%
$15.26 million $23,458
Jul 3, 2026 $717.64
+0.62%
$14.42 million $4,846
Jul 2, 2026 $715.47
+0.62%
$14.31 million $13,775
Jul 1, 2026 $707.72
+4.32%
$14.15 million $68,392
Jun 30, 2026 $673.81
+11.62%
$13.48 million $12.27 million
Jun 29, 2026 $613.05
+2.16%
$12.26 million $2,857
Jun 28, 2026 $601.39
-0.46%
$12.03 million $6,226
Jun 27, 2026 $614.27
+0.94%
$-- $10,592
Jun 26, 2026 $608.72
-0.71%
$12.17 million $23,956
Jun 25, 2026 $604.07
-2.43%
$-- $31,120
Jun 24, 2026 $613.14
-2.11%
$12.26 million $30,010
Jun 23, 2026 $633.88
-1.22%
$12.68 million $4,668
Jun 22, 2026 $643.06
-1.07%
$12.86 million $4,033
Jun 21, 2026 $634.06
+1.59%
$12.68 million $17,657
Jun 20, 2026 $637.21
-0.40%
$12.74 million $3,606
Jun 19, 2026 $650.91
+0.81%
$-- $8,604