YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 959.84
+0.00%
$ 19.2 million $ 9,422
Jul 23, 7 PM $ 950.37
-0.86%
$ 19.01 million $ 9,453
Jul 23, 3 PM $ 955.95
-1.37%
$ 19.12 million $ 7,933
Jul 23, 1 PM $ 981.15
+0.00%
$ 19.62 million $ 279
Jul 23, 12 PM $ 0
--%
$ -- $ 12,578
Jul 23, 11 AM $ 962.99
+0.00%
$ 19.26 million $ 12,578
Jul 23, 10 AM $ 964.48
+0.00%
$ 19.29 million $ 12,551
Jul 23, 9 AM $ 965.05
-0.01%
$ 19.3 million $ 12,518
Jul 23, 7 AM $ 957.59
+0.00%
$ 19.15 million $ 12,341
Jul 23, 6 AM $ 968.44
+0.09%
$ 19.37 million $ 14,391
Jul 23, 5 AM $ 967.39
-2.27%
$ 19.35 million $ 12,113
Jul 23, 3 AM $ 959.22
-0.33%
$ 19.18 million $ 7,263
Jul 23, 2 AM $ 962.4
+0.00%
$ 19.25 million $ 6,731
Jul 23, 12 AM $ 962.68
+0.00%
$ 19.25 million $ 8,185
Jul 22, 11 PM $ 962.55
+0.00%
$ 19.25 million $ 8,173
Jul 22, 9 PM $ 981.84
+0.00%
$ 19.64 million $ 11,114
Jul 22, 7 PM $ 976.83
-0.09%
$ 19.54 million $ 11,022
Jul 22, 6 PM $ 961.84
-0.08%
$ 19.24 million $ 10,825
Jul 22, 5 PM $ 962.94
-0.21%
$ 19.26 million $ 8,833
Jul 22, 4 PM $ 1,002.78
+0.46%
$ 20.05 million $ 8,785
Jul 22, 3 PM $ 998
-0.01%
$ 19.96 million $ 8,260
Jul 22, 2 PM $ 965
+0.00%
$ 19.3 million $ 8,221
Jul 22, 1 PM $ 964.92
+0.00%
$ 19.3 million $ 8,974
Jul 22, 12 PM $ 981.03
-1.34%
$ 19.62 million $ 8,890
Jul 22, 11 AM $ 976.56
-0.01%
$ 19.53 million $ 9,517
Jul 22, 10 AM $ 976.67
-1.26%
$ 19.53 million $ 9,363
Jul 22, 9 AM $ 0.0₁₄184
-3.36%
$ -- $ 0.0₁₃1
Jul 22, 8 AM $ 0.0₁₄191
+0.00%
$ -- $ 0.0₁₃1
Jul 22, 7 AM $ 0.0₁₄213
-3.84%
$ -- $ 0.0₁₃1
Jul 22, 6 AM $ 962.64
-1.84%
$ 19.25 million $ 355
Jul 22, 4 AM $ 970.31
+1.95%
$ 19.41 million $ 28,024
Jul 22, 1 AM $ 953.82
+0.00%
$ 19.08 million $ 59,269
Jul 22, 12 AM $ 973.32
+0.00%
$ 19.47 million $ 59,214
Jul 21, 11 PM $ 973.31
+0.28%
$ 19.47 million $ 59,150
Jul 21, 7 PM $ 0.0₁₄836
+0.00%
$ -- $ 278
Jul 21, 6 PM $ 0.0₁₄833
-3.50%
$ -- $ 452
Jul 21, 5 PM $ 0.0₁₄863
+2.37%
$ -- $ 452
Jul 21, 4 PM $ 0.0₁₄866
-5.46%
$ -- $ 475
Jul 21, 3 PM $ 0.0₁₄855
+0.04%
$ -- $ 59,449
Jul 21, 1 PM $ 970.76
+0.00%
$ 19.41 million $ 59,449
Jul 21, 12 PM $ 969.54
+0.00%
$ 19.39 million $ 59,799
Jul 21, 11 AM $ 969.53
+0.18%
$ 19.39 million $ 58,427
Jul 21, 10 AM $ 967.81
+0.00%
$ 19.36 million $ 58,500
Jul 21, 9 AM $ 967.54
+0.03%
$ 19.35 million $ 58,525
Jul 21, 8 AM $ 967.74
+0.16%
$ 19.35 million $ 60,116
Jul 21, 7 AM $ 966.15
+0.01%
$ 19.32 million $ 57,803
Jul 21, 6 AM $ 964.62
-0.10%
$ 19.29 million $ 57,745
Jul 21, 5 AM $ 965.66
-2.50%
$ 19.31 million $ 52,906
Jul 21, 4 AM $ 990.45
+0.00%
$ 19.81 million $ 43,230
Jul 21, 3 AM $ 990.46
-0.06%
$ 19.81 million $ 42,437