Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $1,840.94
-0.16%
$36.82 million $60,983
Sep 24, 9 AM $1,844.85
-0.32%
$36.9 million $71,608
Sep 24, 8 AM $1,849.94
-0.71%
$37 million $58,360
Sep 24, 7 AM $1,863.37
+0.48%
$37.27 million $59,050
Sep 24, 6 AM $1,855.86
-0.44%
$37.12 million $57,575
Sep 24, 5 AM $1,863.82
+0.15%
$37.27 million $50,805
Sep 24, 4 AM $1,858.43
-0.21%
$37.17 million $47,832
Sep 24, 3 AM $1,863.58
-0.37%
$37.27 million $47,037
Sep 24, 2 AM $1,870.37
+0.68%
$37.41 million $55,493
Sep 24, 1 AM $1,859.03
-0.52%
$37.18 million $39,840
Sep 23, 9 PM $1,873.14
+0.00%
$37.46 million $83,381
Sep 23, 8 PM $1,873.19
+0.00%
$37.46 million $83,357
Sep 23, 7 PM $1,857.32
-0.05%
$37.14 million $85,525
Sep 23, 6 PM $1,858.88
+0.27%
$37.18 million $85,510
Sep 23, 5 PM $1,853.41
+0.38%
$37.07 million $83,466
Sep 23, 4 PM $1,848.82
-0.02%
$36.97 million $81,793
Sep 23, 3 PM $1,849.28
-0.54%
$36.98 million $80,966
Sep 23, 2 PM $1,864.55
-0.78%
$37.29 million $77,659
Sep 23, 1 PM $1,879.42
+0.42%
$37.59 million $78,074
Sep 23, 12 PM $1,868.06
-0.36%
$37.36 million $80,367
Sep 23, 11 AM $1,876.61
-0.36%
$37.53 million $87,976
Sep 23, 10 AM $1,883.47
+0.13%
$37.67 million $88,783
Sep 23, 9 AM $1,884.45
+0.29%
$37.69 million $81,901
Sep 23, 8 AM $1,859.13
-2.00%
$37.18 million $88,276
Sep 23, 7 AM $1,898.78
-0.08%
$37.97 million $89,626
Sep 23, 6 AM $1,899.17
+0.27%
$37.98 million $87,833
Sep 23, 5 AM $1,903.55
-0.13%
$38.07 million $87,820
Sep 23, 4 AM $1,911.04
-0.73%
$38.22 million $88,963
Sep 23, 3 AM $1,924.74
+0.43%
$38.49 million $89,050
Sep 23, 2 AM $1,916.5
-0.45%
$38.33 million $75,508
Sep 23, 1 AM $1,924.69
+0.32%
$38.49 million $73,319
Sep 23, 12 AM $1,918.57
+0.41%
$38.37 million $54,374
Sep 22, 11 PM $1,910.86
-0.33%
$38.22 million $51,659
Sep 22, 10 PM $1,917.25
+0.44%
$38.34 million $50,145
Sep 22, 9 PM $1,910.61
+0.02%
$38.21 million $28,073
Sep 22, 8 PM $1,926.26
+0.04%
$38.52 million $31,708
Sep 22, 7 PM $1,873.56
+0.00%
$37.47 million $34,015
Sep 22, 6 PM $1,876.15
+0.00%
$37.52 million $38,158
Sep 22, 4 PM $1,880.47
+0.00%
$37.61 million $43,101
Sep 22, 2 PM $1,859.8
+0.05%
$37.19 million $47,024
Sep 22, 1 PM $1,866.84
-1.57%
$37.33 million $48,527
Sep 22, 12 PM $1,896.84
+0.83%
$37.93 million $45,925
Sep 22, 11 AM $1,866.95
+0.00%
$37.34 million $40,529
Sep 22, 10 AM $1,858.75
-0.01%
$37.17 million $40,290
Sep 22, 9 AM $1,855.14
+1.15%
$37.1 million $51,147
Sep 22, 8 AM $1,875.71
+0.00%
$37.51 million $54,020
Sep 22, 7 AM $1,852.83
-0.14%
$37.05 million $53,615
Sep 22, 6 AM $1,852.6
+0.00%
$37.05 million $51,111
Sep 22, 5 AM $1,860.56
+0.00%
$37.21 million $41,300
Sep 22, 4 AM $1,859.2
-2.10%
$37.18 million $40,969