YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 686.18
+0.95%
$ 13.72 million $ 1,535
May 27, 11 PM $ 692.42
-2.00%
$ 13.85 million $ 32,095
May 27, 9 PM $ 695.35
-3.10%
$ 13.91 million $ 31,232
May 27, 6 PM $ 697.98
-0.07%
$ 13.96 million $ 33,627
May 27, 5 PM $ 698.55
-0.04%
$ 13.97 million $ 33,625
May 27, 4 PM $ 697.86
-0.23%
$ 13.96 million $ 31,811
May 27, 3 PM $ 699.16
+0.43%
$ 13.98 million $ 31,742
May 27, 1 PM $ 697.36
-0.03%
$ 13.95 million $ 23,235
May 27, 12 PM $ 697.23
+0.00%
$ 13.94 million $ 22,046
May 27, 8 AM $ 697.33
-0.16%
$ 13.95 million $ 54,363
May 27, 6 AM $ 697.67
+0.00%
$ 13.95 million $ 60,640
May 27, 3 AM $ 698.18
-0.09%
$ 13.96 million $ 128,447
May 27, 2 AM $ 705.22
+0.00%
$ 14.1 million $ 127,111
May 27, 1 AM $ 702.79
+0.03%
$ 14.06 million $ 133,080
May 27, 12 AM $ 702.67
+0.06%
$ 14.05 million $ 132,875
May 26, 11 PM $ 702.26
+0.22%
$ 14.04 million $ 132,992
May 26, 10 PM $ 700.71
+0.44%
$ 14.01 million $ 133,002
May 26, 9 PM $ 697.54
-0.73%
$ 13.95 million $ 132,047
May 26, 8 PM $ 702.98
+0.04%
$ 14.06 million $ 132,212
May 26, 7 PM $ 702.71
-0.59%
$ 14.05 million $ 129,740
May 26, 5 PM $ 708.16
-0.74%
$ 14.16 million $ 107,879
May 26, 4 PM $ 713.3
+0.21%
$ 14.27 million $ 108,742
May 26, 3 PM $ 711.79
-0.37%
$ 14.24 million $ 108,326
May 26, 2 PM $ 716.55
+0.25%
$ 14.33 million $ 108,602
May 26, 1 PM $ 714.23
-0.25%
$ 14.28 million $ 106,146
May 26, 12 PM $ 715.98
-0.04%
$ 14.32 million $ 103,795
May 26, 11 AM $ 719.81
-0.09%
$ 14.4 million $ 99,710
May 26, 10 AM $ 720.16
-1.03%
$ 14.4 million $ 99,705
May 26, 9 AM $ 727.68
-1.62%
$ 14.55 million $ 45,818
May 26, 5 AM $ 746.58
+0.06%
$ 14.93 million $ 13,025
May 26, 4 AM $ 745.55
-0.09%
$ 14.91 million $ 12,904
May 26, 3 AM $ 746.21
-0.12%
$ 14.92 million $ 8,468
May 26, 1 AM $ 729.74
+0.00%
$ 14.59 million $ 3,670
May 26, 12 AM $ 752.42
-0.01%
$ 15.05 million $ 3,615
May 25, 11 PM $ 752.46
+0.16%
$ 15.05 million $ 2,462
May 25, 10 PM $ 750.49
-0.35%
$ 15.01 million $ 1,344
May 25, 6 PM $ 765.76
-0.02%
$ 15.31 million $ 1,838
May 25, 5 PM $ 753.85
-0.10%
$ 15.08 million $ 1,786
May 25, 4 PM $ 757.9
+0.32%
$ 15.16 million $ 1,617
May 25, 3 PM $ 754.03
-0.06%
$ 15.08 million $ 1,446
May 25, 2 PM $ 756.17
+1.77%
$ 15.12 million $ 1,144
May 25, 1 PM $ 750.86
+0.00%
$ 15.02 million $ 1,596
May 25, 12 PM $ 750.58
+1.55%
$ 15.01 million $ 1,529
May 25, 8 AM $ 752.37
+0.00%
$ 15.05 million $ 1,387
May 25, 7 AM $ 747.72
-0.86%
$ 14.95 million $ 1,021
May 24, 9 PM $ 746.35
-0.34%
$ 14.93 million $ 34,948
May 24, 6 PM $ 747.86
+0.06%
$ 14.96 million $ 35,681
May 24, 4 PM $ 752.81
+0.00%
$ 15.06 million $ 35,076
May 24, 2 PM $ 750.67
-0.23%
$ 15.01 million $ 35,097
May 24, 1 PM $ 752.21
+0.00%
$ 15.04 million $ 29,285