YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 778.1
+0.00%
$ 15.54 million $ 20,095
7:03 AM $ 778.1
+0.00%
$ 15.56 million $ 20,090
7:01 AM $ 777.83
+0.00%
$ 15.56 million $ 20,031
7:00 AM $ 777.79
+0.00%
$ 15.56 million $ 19,957
6:57 AM $ 777.06
+0.00%
$ 15.54 million $ 19,530
6:56 AM $ 776.57
+0.00%
$ 15.54 million $ 19,530
6:54 AM $ 776.57
+0.00%
$ 15.53 million $ 19,473
6:52 AM $ 776.17
+0.00%
$ 15.53 million $ 19,288
6:48 AM $ 776.93
+0.00%
$ 15.54 million $ 19,089
6:44 AM $ 776.71
+0.00%
$ 15.53 million $ 19,181
6:33 AM $ 774.91
+0.00%
$ 15.5 million $ 21,971
6:32 AM $ 775.32
+0.00%
$ 15.5 million $ 21,971
6:29 AM $ 775.36
+0.00%
$ 15.51 million $ 23,410
6:27 AM $ 774.97
+0.00%
$ 15.51 million $ 23,411
6:26 AM $ 774.95
+0.00%
$ 15.51 million $ 23,351
6:24 AM $ 775.1
+0.00%
$ 15.5 million $ 23,351
6:22 AM $ 774.98
+0.00%
$ 15.5 million $ 23,291
6:20 AM $ 775.09
+0.00%
$ 15.5 million $ 23,290
6:19 AM $ 775.03
+0.00%
$ 15.5 million $ 23,229
6:18 AM $ 775
+0.00%
$ 15.5 million $ 23,230
6:16 AM $ 774.99
+0.00%
$ 15.5 million $ 23,171
6:15 AM $ 775.11
+0.00%
$ 15.5 million $ 23,169
6:14 AM $ 775.1
+0.00%
$ 15.5 million $ 23,192
6:13 AM $ 774.74
+0.00%
$ 15.5 million $ 23,192
6:11 AM $ 774.75
+0.00%
$ 15.5 million $ 23,131
6:10 AM $ 774.71
+0.00%
$ 15.5 million $ 23,063
6:08 AM $ 774.67
+0.00%
$ 15.49 million $ 23,005
6:07 AM $ 774.37
+0.00%
$ 15.49 million $ 23,005
6:05 AM $ 774.27
+0.00%
$ 15.49 million $ 22,944
6:04 AM $ 774.3
+0.00%
$ 15.49 million $ 22,944
6:02 AM $ 774.24
-0.01%
$ 15.49 million $ 22,833
6:00 AM $ 774.36
+0.02%
$ 15.49 million $ 22,806
5:59 AM $ 774.22
+0.00%
$ 15.48 million $ 22,806
5:58 AM $ 774.21
+0.00%
$ 15.48 million $ 22,811
5:56 AM $ 774.11
+0.00%
$ 15.48 million $ 22,766
5:54 AM $ 775.17
+0.00%
$ 15.5 million $ 22,709
5:49 AM $ 775.28
+0.00%
$ 15.5 million $ 24,646
5:48 AM $ 774.95
+0.00%
$ 15.5 million $ 24,646
5:42 AM $ 774.95
+0.00%
$ 15.5 million $ 24,657
5:38 AM $ 775.17
+0.00%
$ 15.5 million $ 24,600
5:26 AM $ 775.11
+0.00%
$ 15.5 million $ 24,701
5:23 AM $ 775.22
+0.00%
$ 15.5 million $ 24,288
5:22 AM $ 775.17
+0.00%
$ 15.5 million $ 24,288
5:14 AM $ 775.36
+0.00%
$ 15.51 million $ 24,287
5:11 AM $ 775.48
+0.00%
$ 15.51 million $ 24,304
5:10 AM $ 775.15
+0.00%
$ 15.51 million $ 24,304
5:09 AM $ 775.06
+0.00%
$ 15.5 million $ 24,250
5:03 AM $ 775.16
+0.00%
$ 15.5 million $ 24,059
4:58 AM $ 777.62
+0.00%
$ 15.55 million $ 23,994
4:50 AM $ 775.45
+0.00%
$ 15.51 million $ 23,993