Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:09 AM $1,900.7
+0.00%
$38.01 million $36,502
3:34 AM $1,907.18
+0.00%
$38.14 million $39,521
3:30 AM $1,911.74
+0.00%
$38.14 million $39,511
3:19 AM $1,902.41
+0.00%
$38.05 million $39,461
2:57 AM $1,900.32
+0.00%
$38 million $39,459
1:58 AM $1,896.21
+0.00%
$37.92 million $38,641
1:41 AM $1,896.85
+0.00%
$37.94 million $38,637
1:31 AM $1,896.35
+0.00%
$37.93 million $38,109
12:51 AM $1,897.56
+0.00%
$37.95 million $37,301
12:42 AM $1,899.64
+0.00%
$37.99 million $37,252
12:20 AM $1,899.66
+0.00%
$38.01 million $37,226
12:15 AM $1,899.73
+0.00%
$38.01 million $36,796
12:09 AM $1,900.57
+0.00%
$38.01 million $35,098
11:49 PM $1,898.15
+0.00%
$37.96 million $33,918
11:36 PM $1,895.46
+0.00%
$37.91 million $32,925
11:08 PM $1,892.27
+0.00%
$37.84 million $32,889
10:54 PM $1,892.64
-0.01%
$37.85 million $32,782
10:53 PM $1,892.74
+0.00%
$37.85 million $32,773
10:52 PM $1,892.71
+0.12%
$37.85 million $32,637
10:50 PM $1,890.4
+0.00%
$37.85 million $32,508
10:45 PM $1,890.37
+0.00%
$37.81 million $32,484
10:39 PM $1,890.34
+0.00%
$37.81 million $32,437
10:38 PM $1,890.29
+0.01%
$37.81 million $32,300
10:34 PM $1,890.14
+0.01%
$37.8 million $32,117
10:33 PM $1,889.99
+0.00%
$37.8 million $32,100
10:32 PM $1,889.89
+0.00%
$37.8 million $31,949
10:31 PM $1,889.83
+0.04%
$37.8 million $31,836
10:30 PM $1,889.07
+0.07%
$37.8 million $32,129
10:21 PM $1,887.88
+0.00%
$37.76 million $31,676
10:16 PM $1,886.89
+0.00%
$37.74 million $31,690
8:12 PM $1,889.17
+0.00%
$37.78 million $38,030
6:36 PM $1,892.35
+0.00%
$-- $38,099
6:30 PM $1,892.36
+0.00%
$-- $38,078
6:25 PM $1,891.83
+0.00%
$-- $37,858
5:46 PM $1,890.1
+0.00%
$-- $38,369
5:39 PM $1,889.59
+0.00%
$-- $38,340
5:06 PM $1,889.59
+0.00%
$-- $38,005
4:59 PM $1,889.23
+0.00%
$-- $38,001
4:53 PM $1,889.23
+0.00%
$-- $38,138
4:49 PM $1,889.08
+0.00%
$-- $40,299
4:43 PM $1,890.08
+0.00%
$-- $40,321
4:40 PM $1,889.05
+0.00%
$-- $43,987
4:12 PM $1,898.74
+0.00%
$-- $44,021
3:22 PM $1,901.3
+0.00%
$-- $44,078
3:17 PM $1,895.29
+0.00%
$-- $44,265
2:43 PM $1,894.2
+0.00%
$-- $44,090
2:42 PM $1,894.19
+0.00%
$-- $44,053
2:40 PM $1,894.08
+0.00%
$-- $44,051
2:34 PM $1,893.84
+0.00%
$-- $43,970
2:32 PM $1,893.03
+0.00%
$-- $43,877