YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 731.59
+0.00%
$ 14.63 million $ 72,506
11:41 PM $ 731.66
+0.05%
$ 14.63 million $ 72,857
10:05 PM $ 742.13
+0.00%
$ 14.81 million $ 72,882
9:45 PM $ 741.76
+0.13%
$ 14.81 million $ 71,776
9:44 PM $ 740.76
+0.07%
$ 14.81 million $ 70,163
9:43 PM $ 739.98
+0.02%
$ 14.81 million $ 68,515
8:34 PM $ 738.82
+0.00%
$ 14.78 million $ 68,275
8:26 PM $ 739.22
+0.00%
$ 14.78 million $ 68,260
8:16 PM $ 739.22
+0.00%
$ 14.78 million $ 68,178
8:09 PM $ 738.49
+0.00%
$ 14.77 million $ 68,163
7:59 PM $ 738.49
+0.00%
$ 14.77 million $ 68,056
7:56 PM $ 738.39
+0.08%
$ 14.77 million $ 67,817
7:55 PM $ 737.43
+0.00%
$ 14.77 million $ 67,753
7:53 PM $ 737.17
+0.00%
$ 14.74 million $ 66,978
7:46 PM $ 736.61
-0.02%
$ 14.73 million $ 65,912
7:27 PM $ 737.28
+0.00%
$ 14.74 million $ 65,855
7:26 PM $ 737.92
+0.00%
$ 14.74 million $ 65,855
7:22 PM $ 737.37
+0.00%
$ 14.75 million $ 65,891
7:21 PM $ 737.36
+0.05%
$ 14.75 million $ 65,539
7:20 PM $ 737.13
+0.01%
$ 14.75 million $ 63,691
7:19 PM $ 737.06
+0.06%
$ 14.74 million $ 63,691
7:18 PM $ 736.33
+0.00%
$ 14.74 million $ 63,137
7:09 PM $ 736.67
+0.00%
$ 14.73 million $ 63,088
7:08 PM $ 736.48
+0.07%
$ 14.73 million $ 61,916
7:07 PM $ 735.88
+0.00%
$ 14.73 million $ 61,916
7:06 PM $ 735.85
+0.00%
$ 14.73 million $ 61,816
7:05 PM $ 735.46
+0.13%
$ 14.73 million $ 61,816
7:04 PM $ 735.08
+0.04%
$ 14.7 million $ 61,030
7:03 PM $ 735.56
+0.04%
$ 14.7 million $ 59,879
7:02 PM $ 735.28
+0.01%
$ 14.7 million $ 59,653
7:00 PM $ 735.17
+0.28%
$ 14.7 million $ 59,442
6:59 PM $ 733.04
+0.00%
$ 14.66 million $ 59,219
6:44 PM $ 734.26
+0.00%
$ 14.68 million $ 59,211
6:33 PM $ 734.05
+0.00%
$ 14.68 million $ 59,289
6:23 PM $ 734
+0.00%
$ 14.68 million $ 59,219
6:17 PM $ 733.62
+0.00%
$ 14.67 million $ 59,174
6:13 PM $ 733.55
+0.00%
$ 14.67 million $ 58,634
6:11 PM $ 734.24
+0.00%
$ 14.67 million $ 58,432
5:55 PM $ 734.37
+0.07%
$ 14.68 million $ 57,713
5:54 PM $ 733.87
+0.07%
$ 14.68 million $ 56,668
5:53 PM $ 733.24
-0.01%
$ 14.68 million $ 55,270
5:46 PM $ 733.41
+0.00%
$ 14.67 million $ 55,072
5:37 PM $ 733.39
+0.00%
$ 14.67 million $ 54,923
5:07 PM $ 733.41
+0.00%
$ 14.67 million $ 54,883
5:05 PM $ 735.14
-0.19%
$ 14.67 million $ 53,226
5:04 PM $ 736.3
+0.86%
$ 14.73 million $ 53,226
5:03 PM $ 729.99
-0.49%
$ 14.73 million $ 51,660
5:02 PM $ 733.19
+0.29%
$ 14.73 million $ 50,186
5:01 PM $ 729.71
+0.00%
$ 14.73 million $ 50,127
4:57 PM $ 729.75
+0.00%
$ 14.59 million $ 49,563