Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $642.34
-2.44%
$12.85 million $22,026
Jun 17, 2026 $641.86
-3.98%
$12.84 million $19,578
Jun 16, 2026 $675.11
+0.59%
$13.5 million $16,219
Jun 15, 2026 $671.08
+0.95%
$13.42 million $9,509
Jun 14, 2026 $668.24
+3.76%
$13.36 million $13,824
Jun 13, 2026 $647.09
-0.50%
$12.94 million $779
Jun 12, 2026 $650.98
-0.21%
$13.02 million $1,098
Jun 11, 2026 $648.38
+0.09%
$-- $3,046
Jun 10, 2026 $634.47
-1.32%
$12.69 million $2,126
Jun 9, 2026 $644.38
+1.12%
$-- $4,042
Jun 8, 2026 $645.6
-2.02%
$12.91 million $4,440
Jun 7, 2026 $646.28
+7.33%
$12.93 million $86,241
Jun 6, 2026 $601.03
-0.08%
$12.02 million $8,693
Jun 5, 2026 $597.48
-2.50%
$11.95 million $24,522
Jun 4, 2026 $613.55
-3.14%
$12.27 million $46,493
Jun 3, 2026 $634.57
-8.86%
$12.69 million $124,307
Jun 2, 2026 $691.06
-4.23%
$13.82 million $33,712
Jun 1, 2026 $716.01
-2.96%
$-- $19,613
May 31, 2026 $736.69
+0.80%
$-- $75,378
May 30, 2026 $731.59
+4.64%
$14.63 million $72,506
May 29, 2026 $694.03
+1.29%
$13.88 million $5,808
May 28, 2026 $695.74
+2.35%
$13.91 million $9,334
May 27, 2026 $692.42
-1.40%
$13.85 million $32,095
May 26, 2026 $702.26
-6.67%
$14.04 million $132,992
May 25, 2026 $752.46
-0.23%
$15.05 million $2,462
May 24, 2026 $746.35
-2.98%
$14.93 million $34,948
May 23, 2026 $758.87
-0.45%
$15.18 million $6,619
May 22, 2026 $749.95
-2.01%
$15 million $6,074
May 21, 2026 $743.22
-1.66%
$-- $7,829
May 20, 2026 $790.41
+9.65%
$-- $4,145
May 19, 2026 $727.87
-7.48%
$14.56 million $79
May 18, 2026 $786.23
+2.72%
$15.72 million $2,882
May 17, 2026 $766.99
+0.54%
$15.34 million $1,983
May 16, 2026 $768.15
-4.36%
$-- $1,621
May 15, 2026 $795.54
-3.79%
$-- $10,981
May 14, 2026 $815.69
+17.60%
$16.31 million $4,841
May 13, 2026 $669.31
-1.60%
$13.39 million $11,832
May 12, 2026 $680.29
-1.91%
$13.61 million $2,843
May 11, 2026 $685.06
-8.48%
$13.7 million $3,615
May 10, 2026 $748.4
+11.03%
$14.97 million $6,712
May 9, 2026 $738.92
-9.64%
$14.78 million $1,260
May 8, 2026 $778.12
+0.45%
$15.56 million $11,767
May 7, 2026 $759.76
+1.68%
$15.19 million $2,804
May 6, 2026 $749.11
-6.57%
$-- $15,550
May 5, 2026 $793.69
+0.00%
$15.87 million $321
May 4, 2026 $784.65
-1.77%
$-- $1,993
May 3, 2026 $779.22
-0.84%
$15.58 million $2,498
May 2, 2026 $2,932.63
+257.62%
$58.65 million $5,010
May 1, 2026 $822.02
+0.84%
$-- $15,922
Apr 30, 2026 $796.15
+0.51%
$15.92 million $607