YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 573.44
+0.24%
$ 11.34 million $ 206,638
Dec 30, 2025 $ 563.59
+0.01%
$ 11.27 million $ 150,713
Dec 29, 2025 $ 552.69
-1.50%
$ 11.05 million $ 172,073
Dec 28, 2025 $ 564.48
+1.63%
$ 11.29 million $ 136,837
Dec 27, 2025 $ 557.99
+0.94%
$ 11.11 million $ 124,533
Dec 26, 2025 $ 560.4
-0.72%
$ -- $ 159,003
Dec 25, 2025 $ 578.95
-0.05%
$ 11.29 million $ 104,512
Dec 24, 2025 $ 568.78
+1.03%
$ 11.38 million $ 125,076
Dec 23, 2025 $ 567.78
-0.72%
$ -- $ 115,802
Dec 22, 2025 $ 574.94
+0.28%
$ 11.5 million $ 95,944
Dec 21, 2025 $ 573.05
-1.47%
$ 11.6 million $ 71,543
Dec 20, 2025 $ 579.79
-1.11%
$ 11.65 million $ 82,453
Dec 19, 2025 $ 584.91
+0.64%
$ 11.7 million $ 32,618
Dec 18, 2025 $ 574.74
-3.54%
$ 11.49 million $ 257,539
Dec 17, 2025 $ 598.32
+1.01%
$ 11.97 million $ 178,142
Dec 16, 2025 $ 600.71
+1.87%
$ -- $ 147,123
Dec 15, 2025 $ 593.61
-3.73%
$ 11.87 million $ 157,798
Dec 14, 2025 $ 614.42
-1.09%
$ 12.29 million $ 105,495
Dec 13, 2025 $ 627.97
+4.48%
$ 12.56 million $ 120,115
Dec 12, 2025 $ 621.37
-2.70%
$ 12.43 million $ 150,870
Dec 11, 2025 $ 634.32
-1.51%
$ 12.69 million $ 135,575
Dec 10, 2025 $ 647.2
+0.65%
$ 12.94 million $ 114,382
Dec 9, 2025 $ 658.47
+2.88%
$ 13.17 million $ 7,275
Dec 8, 2025 $ 645.65
-1.04%
$ 12.91 million $ 69,168
Dec 7, 2025 $ 649.24
-0.42%
$ 12.98 million $ 39,075
Dec 6, 2025 $ 649.26
-0.36%
$ 12.98 million $ 20,097
Dec 5, 2025 $ 645.65
-2.16%
$ 12.91 million $ 37,565
Dec 4, 2025 $ 658.37
-0.15%
$ 13.17 million $ 64,710
Dec 3, 2025 $ 659.75
+3.58%
$ 13.19 million $ 161,163
Dec 2, 2025 $ 638.08
+1.30%
$ 12.76 million $ 113,014
Dec 1, 2025 $ 617.55
-5.46%
$ 12.35 million $ 81,200
Nov 30, 2025 $ 643.04
-0.37%
$ -- $ 36,126
Nov 29, 2025 $ 636.22
-2.77%
$ 12.72 million $ 14,084
Nov 28, 2025 $ 651.18
-2.94%
$ 13.02 million $ 19,203
Nov 27, 2025 $ 656.39
-0.43%
$ -- $ 36,018
Nov 26, 2025 $ 654.73
+1.62%
$ 13.09 million $ 36,417
Nov 25, 2025 $ 650.37
+0.77%
$ 12.88 million $ 1,425
Nov 24, 2025 $ 644.73
+1.74%
$ 12.89 million $ 92,358
Nov 23, 2025 $ 631.86
-0.70%
$ 12.64 million $ 60,268
Nov 22, 2025 $ 632.58
+0.81%
$ 12.74 million $ 70,699
Nov 21, 2025 $ 627.36
-3.54%
$ 12.55 million $ 84,272
Nov 20, 2025 $ 647.47
-2.41%
$ 12.95 million $ 40,878
Nov 19, 2025 $ 659.04
-3.01%
$ 13.18 million $ 21,027
Nov 18, 2025 $ 679.53
+1.24%
$ 13.79 million $ 35,144
Nov 17, 2025 $ 665.29
-1.86%
$ 13.31 million $ 74,822
Nov 16, 2025 $ 676.74
-2.58%
$ 13.56 million $ 57,075
Nov 15, 2025 $ 681.9
-0.22%
$ 13.85 million $ 47,279
Nov 14, 2025 $ 685.56
-1.27%
$ 13.71 million $ 22,954
Nov 13, 2025 $ 690.32
-2.32%
$ 13.81 million $ 68,499
Nov 12, 2025 $ 710.57
+0.25%
$ -- $ 44,452