Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $803.22
-0.25%
$16.06 million $11,624
Apr 28, 2026 $796.68
+0.60%
$15.93 million $7,967
Apr 27, 2026 $811.18
-0.92%
$-- $3,093
Apr 26, 2026 $810
-0.38%
$16.2 million $2,806
Apr 25, 2026 $812.33
+2.04%
$16.25 million $1,454
Apr 24, 2026 $804.95
-1.11%
$16.1 million $3,975
Apr 23, 2026 $813.81
+0.12%
$16.28 million $6,394
Apr 22, 2026 $828.57
+3.12%
$16.57 million $7,475
Apr 21, 2026 $807.34
-0.98%
$16.15 million $3,465
Apr 20, 2026 $808.82
-0.43%
$-- $8,875
Apr 19, 2026 $809.25
-1.24%
$16.18 million $10,245
Apr 18, 2026 $819.22
-0.24%
$16.38 million $13,410
Apr 17, 2026 $821.23
+0.07%
$16.42 million $16,413
Apr 16, 2026 $813.87
+1.44%
$16.28 million $12,421
Apr 15, 2026 $800.44
-0.11%
$-- $22,897
Apr 14, 2026 $798.83
+0.90%
$15.98 million $12,728
Apr 13, 2026 $795.25
+1.69%
$15.9 million $32,230
Apr 12, 2026 $774.83
+0.33%
$15.5 million $31,641
Apr 11, 2026 $797.37
+2.79%
$15.95 million $21,558
Apr 10, 2026 $775.71
+2.41%
$15.51 million $53,105
Apr 9, 2026 $757.74
+0.95%
$15.15 million $48,490
Apr 8, 2026 $750.09
+1.51%
$15 million $79,291
Apr 7, 2026 $739.16
-1.43%
$14.78 million $256,647
Apr 6, 2026 $745.42
-6.67%
$14.91 million $285,933
Apr 5, 2026 $798.66
-0.03%
$15.97 million $6,172
Apr 4, 2026 $807.98
+1.75%
$16.16 million $10,023
Apr 3, 2026 $796.39
+0.38%
$15.93 million $12,052
Apr 2, 2026 $793.08
-2.82%
$15.86 million $42,425
Apr 1, 2026 $817.07
+1.92%
$-- $59,292
Mar 31, 2026 $801.82
+1.61%
$16.04 million $51,589
Mar 30, 2026 $789.44
+4.85%
$15.79 million $28,776
Mar 29, 2026 $763.83
+3.46%
$15.28 million $92,798
Mar 28, 2026 $744.74
+4.71%
$14.89 million $207,708
Mar 27, 2026 $707.74
-0.40%
$14.15 million $31,053
Mar 26, 2026 $729.08
-0.01%
$14.58 million $308,217
Mar 25, 2026 $729.15
+10.20%
$14.58 million $188,574
Mar 24, 2026 $661.14
+16.14%
$13.22 million $257,268
Mar 23, 2026 $568.46
-1.03%
$11.37 million $70,960
Mar 22, 2026 $576.38
-0.90%
$11.53 million $46,199
Mar 21, 2026 $581.64
+7.35%
$11.63 million $212,017
Mar 20, 2026 $539.82
+15.95%
$10.8 million $379,753
Mar 19, 2026 $464.01
-2.09%
$9.28 million $21,742
Mar 18, 2026 $473.52
-2.40%
$9.47 million $38,692
Mar 17, 2026 $485.42
-2.00%
$9.71 million $39,602
Mar 16, 2026 $495.28
-1.78%
$9.91 million $106,164
Mar 15, 2026 $504.27
-0.19%
$10.08 million $132,471
Mar 14, 2026 $505.35
-0.50%
$-- $23,145
Mar 13, 2026 $504.98
+0.92%
$10.1 million $27,100
Mar 12, 2026 $503.17
+0.56%
$-- $3,978
Mar 11, 2026 $500.18
-0.17%
$-- $10,791