Zeppelin Historical Data

ZPPL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.829
-2.74%
$ -- $ 82
Nov 17, 2019 $ 0.723
+1.12%
$ -- $ 0
Nov 16, 2019 $ 0.717
-1.63%
$ -- $ 125
Nov 14, 2019 $ 0.89
-1.73%
$ -- $ 37
Nov 13, 2019 $ 0.906
+2.26%
$ -- $ 77
Nov 12, 2019 $ 0.886
-2.61%
$ -- $ 475
Nov 11, 2019 $ 0.91
+34.12%
$ -- $ 702
Nov 9, 2019 $ 0.786
-0.15%
$ -- $ 2
Nov 8, 2019 $ 0.787
-18.25%
$ -- $ 216
Nov 7, 2019 $ 0.963
+44.55%
$ -- $ 2,949
Nov 6, 2019 $ 0.666
-30.06%
$ -- $ 800
Nov 5, 2019 $ 0.951
+0.96%
$ -- $ 329
Nov 4, 2019 $ 0.942
+0.57%
$ -- $ 716
Nov 3, 2019 $ 0.937
+0.47%
$ -- $ 264
Nov 2, 2019 $ 0.948
+1.04%
$ -- $ 3
Nov 1, 2019 $ 0.938
-1.36%
$ -- $ 3
Oct 31, 2019 $ 0.951
-0.12%
$ -- $ 1,106
Oct 30, 2019 $ 0.953
-2.35%
$ -- $ 1,368
Oct 29, 2019 $ 0.975
+1.73%
$ -- $ 2,063
Oct 28, 2019 $ 0.959
+6.69%
$ -- $ 4,833
Oct 27, 2019 $ 0.899
-4.23%
$ -- $ 1
Oct 26, 2019 $ 0.934
+3.53%
$ -- $ 2
Oct 25, 2019 $ 0.902
+15.17%
$ -- $ 1,449
Oct 24, 2019 $ 0.783
-0.27%
$ -- $ 1,473
Oct 23, 2019 $ 0.785
-7.57%
$ -- $ 933
Oct 22, 2019 $ 0.849
-0.91%
$ -- $ 2,373
Oct 21, 2019 $ 0.857
-0.10%
$ -- $ 936
Oct 20, 2019 $ 0.858
+2.34%
$ -- $ 523
Oct 19, 2019 $ 0.838
-0.09%
$ -- $ 273
Oct 18, 2019 $ 0.838
+1.41%
$ -- $ 3,721
Oct 17, 2019 $ 0.827
-2.15%
$ -- $ 1,932
Oct 16, 2019 $ 0.845
-0.73%
$ -- $ 1,826
Oct 15, 2019 $ 0.851
-1.08%
$ -- $ 3,181
Oct 14, 2019 $ 0.86
-0.61%
$ -- $ 4,796
Oct 13, 2019 $ 0.866
-0.15%
$ -- $ 0.01
Oct 12, 2019 $ 0.867
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.864
-2.85%
$ -- $ 1,410
Oct 10, 2019 $ 0.89
+14.70%
$ -- $ 4,660
Oct 9, 2019 $ 0.773
+3.81%
$ -- $ 0.1
Oct 8, 2019 $ 0.743
-13.64%
$ -- $ 243
Oct 7, 2019 $ 0.861
+82.38%
$ -- $ 1,799
Oct 6, 2019 $ 0.473
-23.31%
$ -- $ 738
Oct 5, 2019 $ 0.617
-0.26%
$ -- $ 124
Oct 4, 2019 $ 0.621
-18.96%
$ -- $ 550
Oct 3, 2019 $ 0.766
-14.71%
$ -- $ 2,761
Oct 2, 2019 $ 0.898
+1.65%
$ -- $ 1,097
Oct 1, 2019 $ 0.884
+1.51%
$ -- $ 3,726
Sep 30, 2019 $ 0.871
+5.56%
$ -- $ 1,912
Sep 29, 2019 $ 0.825
-0.82%
$ -- $ 886
Sep 28, 2019 $ 0.832
+0.47%
$ -- $ 160