Folding Coin Historical Data

FLDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.0011
-1.41%
$768,623 $0
Nov 21, 2020 $0.00112
+0.26%
$779,878 $0
Nov 20, 2020 $0.00112
+4.50%
$777,672 $0
Nov 19, 2020 $0.00107
+0.14%
$744,151 $0
Nov 18, 2020 $0.00107
+0.96%
$743,324 $0
Nov 17, 2020 $0.00106
+5.61%
$736,435 $0
Nov 16, 2020 $0.001
+4.64%
$697,319 $0
Nov 15, 2020 $0.000957
-0.61%
$666,474 $0.01
Nov 14, 2020 $0.000963
-1.59%
$670,609 $0.01
Nov 13, 2020 $0.000979
+0.26%
$681,438 $0.01
Nov 12, 2020 $0.000976
+3.74%
$679,669 $0.01
Nov 11, 2020 $0.000941
+2.59%
$655,174 $0.01
Nov 10, 2020 $0.000917
-0.20%
$638,539 $0.01
Nov 9, 2020 $0.000919
-0.95%
$640,065 $0.01
Nov 8, 2020 $0.000928
+25.19%
$646,314 $0
Nov 7, 2020 $0.000742
-4.78%
$516,259 $0
Nov 6, 2020 $0.000778
-0.13%
$541,850 $0.01
Nov 5, 2020 $0.00078
+10.32%
$542,689 $0.01
Nov 4, 2020 $0.000707
+1.15%
$491,926 $0.01
Nov 3, 2020 $0.000698
+2.93%
$486,036 $0.01
Nov 2, 2020 $0.000678
-1.28%
$472,200 $0.01
Nov 1, 2020 $0.000687
-0.32%
$478,196 $0.01
Oct 31, 2020 $0.000689
+1.67%
$479,685 $0.01
Oct 30, 2020 $0.000678
+0.75%
$471,754 $0.01
Oct 29, 2020 $0.000673
+1.32%
$468,210 $0.01
Oct 28, 2020 $0.000664
-2.77%
$462,099 $0.01
Oct 27, 2020 $0.000683
+4.59%
$475,629 $0.01
Oct 26, 2020 $0.000653
+0.37%
$454,885 $0.01
Oct 25, 2020 $0.000651
-0.73%
$453,210 $0.01
Oct 24, 2020 $0.000656
+1.39%
$456,435 $0.01
Oct 23, 2020 $0.000647
-0.37%
$450,219 $0
Oct 22, 2020 $0.000649
-53.95%
$451,954 $82
Oct 21, 2020 $0.00141
-21.09%
$981,609 $63
Oct 20, 2020 $0.00179
+1.41%
$1.24 million $0
Oct 19, 2020 $0.00176
+2.15%
$1.23 million $0
Oct 18, 2020 $0.00172
+1.20%
$1.2 million $0
Oct 17, 2020 $0.0017
+0.38%
$1.19 million $0
Oct 16, 2020 $0.0017
-1.54%
$1.18 million $1
Oct 15, 2020 $0.00172
+0.56%
$1.2 million $26
Oct 14, 2020 $0.00172
+0.06%
$1.19 million $0
Oct 13, 2020 $0.00171
+6.14%
$1.19 million $17
Oct 12, 2020 $0.00162
+1.42%
$1.12 million $0
Oct 11, 2020 $0.00159
+41.05%
$1.11 million $28
Oct 10, 2020 $0.00113
+2.04%
$786,236 $0
Oct 9, 2020 $0.00111
+1.32%
$770,585 $0
Oct 8, 2020 $0.00109
+2.29%
$760,177 $0
Oct 7, 2020 $0.00107
+0.63%
$743,122 $0
Oct 6, 2020 $0.00106
-1.66%
$738,563 $0
Oct 5, 2020 $0.00108
+1.01%
$751,024 $0
Oct 4, 2020 $0.00107
+12.44%
$743,448 $4