Folding Coin Historical Data

FLDC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.000267
+3.76%
$185,725 $744
Jan 26, 2020 $0.000257
+2.53%
$178,959 $717
Jan 25, 2020 $0.000251
-0.60%
$174,630 $699
Jan 24, 2020 $0.000252
+0.00%
$175,710 $704
Jan 23, 2020 $0.000252
-2.99%
$175,657 $703
Jan 22, 2020 $0.00026
-0.63%
$181,072 $726
Jan 21, 2020 $0.000262
+0.73%
$182,253 $731
Jan 20, 2020 $0.00026
-0.64%
$180,937 $725
Jan 19, 2020 $0.000261
-2.65%
$182,031 $729
Jan 18, 2020 $0.000269
+0.39%
$187,025 $749
Jan 17, 2020 $0.000268
+2.31%
$186,324 $747
Jan 16, 2020 $0.000262
-0.58%
$182,079 $730
Jan 15, 2020 $0.000263
-0.31%
$183,114 $734
Jan 14, 2020 $0.000264
+8.12%
$183,813 $736
Jan 13, 2020 $0.000244
-0.38%
$170,039 $681
Jan 12, 2020 $0.000245
+1.59%
$170,757 $684
Jan 11, 2020 $0.000241
-1.17%
$168,059 $673
Jan 10, 2020 $0.000244
+3.24%
$170,023 $681
Jan 9, 2020 $0.000237
-2.57%
$164,704 $660
Jan 8, 2020 $0.000243
-1.45%
$169,074 $677
Jan 7, 2020 $0.000246
+5.54%
$171,575 $687
Jan 6, 2020 $0.000234
+5.13%
$162,590 $651
Jan 5, 2020 $0.000222
+0.11%
$154,630 $619
Jan 4, 2020 $0.000222
+0.29%
$154,463 $618
Jan 3, 2020 $0.000221
+5.23%
$153,995 $617
Jan 2, 2020 $0.00021
-3.06%
$146,337 $587
Jan 1, 2020 $0.000217
+0.48%
$150,961 $605
Dec 31, 2019 $0.000216
-0.68%
$150,259 $602
Dec 30, 2019 $0.000217
-2.39%
$151,291 $606
Dec 29, 2019 $0.000223
+1.29%
$154,993 $621
Dec 28, 2019 $0.00022
+0.35%
$153,012 $613
Dec 27, 2019 $0.000219
+0.74%
$152,476 $610
Dec 26, 2019 $0.000217
-0.01%
$151,355 $607
Dec 25, 2019 $0.000217
-1.17%
$151,217 $606
Dec 24, 2019 $0.00022
-0.85%
$152,983 $613
Dec 23, 2019 $0.000222
-1.76%
$154,330 $619
Dec 22, 2019 $0.000226
+3.64%
$157,052 $629
Dec 21, 2019 $0.000218
-0.23%
$151,567 $607
Dec 20, 2019 $0.000218
+0.59%
$151,910 $609
Dec 19, 2019 $0.000217
-1.73%
$151,062 $605
Dec 18, 2019 $0.000221
+10.06%
$153,737 $616
Dec 17, 2019 $0.000201
-3.60%
$139,898 $561
Dec 16, 2019 $0.000208
-2.89%
$145,134 $582
Dec 15, 2019 $0.000215
+0.56%
$149,457 $599
Dec 14, 2019 $0.000214
-2.26%
$148,638 $596
Dec 13, 2019 $0.000218
+0.55%
$152,067 $609
Dec 12, 2019 $0.000217
-0.04%
$151,236 $606
Dec 11, 2019 $0.000217
-0.95%
$150,972 $605
Dec 10, 2019 $0.000219
-1.42%
$152,426 $611
Dec 9, 2019 $0.000222
-2.38%
$154,599 $619