Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folding Coin Historical Data

FLDC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2020 $0.000267
+3.76%
$185,725 $744
Jan 26, 2020 $0.000257
+2.53%
$178,959 $717
Jan 25, 2020 $0.000251
-0.60%
$174,630 $699
Jan 24, 2020 $0.000252
+0.00%
$175,710 $704
Jan 23, 2020 $0.000252
-2.99%
$175,657 $703
Jan 22, 2020 $0.00026
-0.63%
$181,072 $726
Jan 21, 2020 $0.000262
+0.73%
$182,253 $731
Jan 20, 2020 $0.00026
-0.64%
$180,937 $725
Jan 19, 2020 $0.000261
-2.65%
$182,031 $729
Jan 18, 2020 $0.000269
+0.39%
$187,025 $749
Jan 17, 2020 $0.000268
+2.31%
$186,324 $747
Jan 16, 2020 $0.000262
-0.58%
$182,079 $730
Jan 15, 2020 $0.000263
-0.31%
$183,114 $734
Jan 14, 2020 $0.000264
+8.12%
$183,813 $736
Jan 13, 2020 $0.000244
-0.38%
$170,039 $681
Jan 12, 2020 $0.000245
+1.59%
$170,757 $684
Jan 11, 2020 $0.000241
-1.17%
$168,059 $673
Jan 10, 2020 $0.000244
+3.24%
$170,023 $681
Jan 9, 2020 $0.000237
-2.57%
$164,704 $660
Jan 8, 2020 $0.000243
-1.45%
$169,074 $677
Jan 7, 2020 $0.000246
+5.54%
$171,575 $687
Jan 6, 2020 $0.000234
+5.13%
$162,590 $651
Jan 5, 2020 $0.000222
+0.11%
$154,630 $619
Jan 4, 2020 $0.000222
+0.29%
$154,463 $618
Jan 3, 2020 $0.000221
+5.23%
$153,995 $617
Jan 2, 2020 $0.00021
-3.06%
$146,337 $587
Jan 1, 2020 $0.000217
+0.48%
$150,961 $605
Dec 31, 2019 $0.000216
-0.68%
$150,259 $602
Dec 30, 2019 $0.000217
-2.39%
$151,291 $606
Dec 29, 2019 $0.000223
+1.29%
$154,993 $621
Dec 28, 2019 $0.00022
+0.35%
$153,012 $613
Dec 27, 2019 $0.000219
+0.74%
$152,476 $610
Dec 26, 2019 $0.000217
-0.01%
$151,355 $607
Dec 25, 2019 $0.000217
-1.17%
$151,217 $606
Dec 24, 2019 $0.00022
-0.85%
$152,983 $613
Dec 23, 2019 $0.000222
-1.76%
$154,330 $619
Dec 22, 2019 $0.000226
+3.64%
$157,052 $629
Dec 21, 2019 $0.000218
-0.23%
$151,567 $607
Dec 20, 2019 $0.000218
+0.59%
$151,910 $609
Dec 19, 2019 $0.000217
-1.73%
$151,062 $605
Dec 18, 2019 $0.000221
+10.06%
$153,737 $616
Dec 17, 2019 $0.000201
-3.60%
$139,898 $561
Dec 16, 2019 $0.000208
-2.89%
$145,134 $582
Dec 15, 2019 $0.000215
+0.56%
$149,457 $599
Dec 14, 2019 $0.000214
-2.26%
$148,638 $596
Dec 13, 2019 $0.000218
+0.55%
$152,067 $609
Dec 12, 2019 $0.000217
-0.04%
$151,236 $606
Dec 11, 2019 $0.000217
-0.95%
$150,972 $605
Dec 10, 2019 $0.000219
-1.42%
$152,426 $611
Dec 9, 2019 $0.000222
-2.38%
$154,599 $619