Folding Coin Historical Data

FLDC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.000227
+0.19%
$158,361 $635
Dec 7, 2019 $0.000227
-0.44%
$158,064 $634
Dec 6, 2019 $0.000228
+0.16%
$158,762 $637
Dec 5, 2019 $0.000228
+2.76%
$158,958 $637
Dec 4, 2019 $0.000224
-0.33%
$155,935 $619
Dec 3, 2019 $0.000225
+0.42%
$156,461 $620
Dec 2, 2019 $0.000224
-0.60%
$155,814 $619
Dec 1, 2019 $0.000225
-1.98%
$156,779 $624
Nov 30, 2019 $0.00023
-2.89%
$159,944 $637
Nov 29, 2019 $0.000237
+3.88%
$164,821 $653
Nov 28, 2019 $0.000228
-0.43%
$158,674 $628
Nov 27, 2019 $0.000229
+4.92%
$159,708 $636
Nov 26, 2019 $0.000219
-0.13%
$152,223 $604
Nov 25, 2019 $0.000218
+2.22%
$151,984 $604
Nov 24, 2019 $0.000214
-4.73%
$148,689 $587
Nov 23, 2019 $0.000224
-0.42%
$156,063 $619
Nov 22, 2019 $0.000224
-4.73%
$156,123 $620
Nov 21, 2019 $0.000235
-4.61%
$163,886 $651
Nov 20, 2019 $0.000247
-0.77%
$171,797 $682
Nov 19, 2019 $0.000249
-1.11%
$173,126 $689
Nov 18, 2019 $0.000251
-3.14%
$175,088 $696
Nov 17, 2019 $0.00026
+0.76%
$180,735 $717
Nov 16, 2019 $0.000258
-0.30%
$179,660 $714
Nov 15, 2019 $0.000259
-1.81%
$180,199 $714
Nov 14, 2019 $0.000264
-1.51%
$183,533 $729
Nov 13, 2019 $0.000268
-0.78%
$186,345 $740
Nov 12, 2019 $0.00027
+1.78%
$187,798 $745
Nov 11, 2019 $0.000265
-3.41%
$184,518 $735
Nov 10, 2019 $0.000275
+2.19%
$191,301 $761
Nov 9, 2019 $0.000269
+0.11%
$187,204 $744
Nov 8, 2019 $0.000269
-4.65%
$187,025 $742
Nov 7, 2019 $0.000282
-0.77%
$196,173 $777
Nov 6, 2019 $0.000284
-0.40%
$197,712 $787
Nov 5, 2019 $0.000285
-0.51%
$198,118 $785
Nov 4, 2019 $0.000286
+2.75%
$199,130 $790
Nov 3, 2019 $0.000278
-1.42%
$193,809 $772
Nov 2, 2019 $0.000282
+0.99%
$196,621 $782
Nov 1, 2019 $0.00028
+0.44%
$194,683 $774
Oct 31, 2019 $0.000278
+0.78%
$193,840 $768
Oct 30, 2019 $0.000276
-2.50%
$192,336 $768
Oct 29, 2019 $0.000283
+1.90%
$197,281 $786
Oct 28, 2019 $0.000278
-4.63%
$193,607 $890
Oct 27, 2019 $0.000292
-21.13%
$203,045 $314
Oct 26, 2019 $0.000368
+5.08%
$256,221 $3,477
Oct 25, 2019 $0.00035
+6.28%
$243,614 $345
Oct 24, 2019 $0.000329
+8.50%
$229,232 $41
Oct 23, 2019 $0.000303
-7.26%
$211,254 $539
Oct 22, 2019 $0.000327
-3.09%
$227,794 $1,308
Oct 21, 2019 $0.000338
+1.15%
$235,061 $231
Oct 20, 2019 $0.000334
+3.26%
$232,373 $568