Folding Coin Historical Data

FLDC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.000227
+0.19%
$ 158,361 $ 635
Dec 7, 2019 $ 0.000227
-0.44%
$ 158,064 $ 634
Dec 6, 2019 $ 0.000228
+0.16%
$ 158,762 $ 637
Dec 5, 2019 $ 0.000228
+2.76%
$ 158,958 $ 637
Dec 4, 2019 $ 0.000224
-0.33%
$ 155,935 $ 619
Dec 3, 2019 $ 0.000225
+0.42%
$ 156,461 $ 620
Dec 2, 2019 $ 0.000224
-0.60%
$ 155,814 $ 619
Dec 1, 2019 $ 0.000225
-1.98%
$ 156,779 $ 624
Nov 30, 2019 $ 0.00023
-2.89%
$ 159,944 $ 637
Nov 29, 2019 $ 0.000237
+3.88%
$ 164,821 $ 653
Nov 28, 2019 $ 0.000228
-0.43%
$ 158,674 $ 628
Nov 27, 2019 $ 0.000229
+4.92%
$ 159,708 $ 636
Nov 26, 2019 $ 0.000219
-0.13%
$ 152,223 $ 604
Nov 25, 2019 $ 0.000218
+2.22%
$ 151,984 $ 604
Nov 24, 2019 $ 0.000214
-4.73%
$ 148,689 $ 587
Nov 23, 2019 $ 0.000224
-0.42%
$ 156,063 $ 619
Nov 22, 2019 $ 0.000224
-4.73%
$ 156,123 $ 620
Nov 21, 2019 $ 0.000235
-4.61%
$ 163,886 $ 651
Nov 20, 2019 $ 0.000247
-0.77%
$ 171,797 $ 682
Nov 19, 2019 $ 0.000249
-1.11%
$ 173,126 $ 689
Nov 18, 2019 $ 0.000251
-3.14%
$ 175,088 $ 696
Nov 17, 2019 $ 0.00026
+0.76%
$ 180,735 $ 717
Nov 16, 2019 $ 0.000258
-0.30%
$ 179,660 $ 714
Nov 15, 2019 $ 0.000259
-1.81%
$ 180,199 $ 714
Nov 14, 2019 $ 0.000264
-1.51%
$ 183,533 $ 729
Nov 13, 2019 $ 0.000268
-0.78%
$ 186,345 $ 740
Nov 12, 2019 $ 0.00027
+1.78%
$ 187,798 $ 745
Nov 11, 2019 $ 0.000265
-3.41%
$ 184,518 $ 735
Nov 10, 2019 $ 0.000275
+2.19%
$ 191,301 $ 761
Nov 9, 2019 $ 0.000269
+0.11%
$ 187,204 $ 744
Nov 8, 2019 $ 0.000269
-4.65%
$ 187,025 $ 742
Nov 7, 2019 $ 0.000282
-0.77%
$ 196,173 $ 777
Nov 6, 2019 $ 0.000284
-0.40%
$ 197,712 $ 787
Nov 5, 2019 $ 0.000285
-0.51%
$ 198,118 $ 785
Nov 4, 2019 $ 0.000286
+2.75%
$ 199,130 $ 790
Nov 3, 2019 $ 0.000278
-1.42%
$ 193,809 $ 772
Nov 2, 2019 $ 0.000282
+0.99%
$ 196,621 $ 782
Nov 1, 2019 $ 0.00028
+0.44%
$ 194,683 $ 774
Oct 31, 2019 $ 0.000278
+0.78%
$ 193,840 $ 768
Oct 30, 2019 $ 0.000276
-2.50%
$ 192,336 $ 768
Oct 29, 2019 $ 0.000283
+1.90%
$ 197,281 $ 786
Oct 28, 2019 $ 0.000278
-4.63%
$ 193,607 $ 890
Oct 27, 2019 $ 0.000292
-21.13%
$ 203,045 $ 314
Oct 26, 2019 $ 0.000368
+5.08%
$ 256,221 $ 3,477
Oct 25, 2019 $ 0.00035
+6.28%
$ 243,614 $ 345
Oct 24, 2019 $ 0.000329
+8.50%
$ 229,232 $ 41
Oct 23, 2019 $ 0.000303
-7.26%
$ 211,254 $ 539
Oct 22, 2019 $ 0.000327
-3.09%
$ 227,794 $ 1,308
Oct 21, 2019 $ 0.000338
+1.15%
$ 235,061 $ 231
Oct 20, 2019 $ 0.000334
+3.26%
$ 232,373 $ 568