Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folding Coin Historical Data

FLDC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2019 $0.000227
+0.19%
$158,361 $635
Dec 7, 2019 $0.000227
-0.44%
$158,064 $634
Dec 6, 2019 $0.000228
+0.16%
$158,762 $637
Dec 5, 2019 $0.000228
+2.76%
$158,958 $637
Dec 4, 2019 $0.000224
-0.33%
$155,935 $619
Dec 3, 2019 $0.000225
+0.42%
$156,461 $620
Dec 2, 2019 $0.000224
-0.60%
$155,814 $619
Dec 1, 2019 $0.000225
-1.98%
$156,779 $624
Nov 30, 2019 $0.00023
-2.89%
$159,944 $637
Nov 29, 2019 $0.000237
+3.88%
$164,821 $653
Nov 28, 2019 $0.000228
-0.43%
$158,674 $628
Nov 27, 2019 $0.000229
+4.92%
$159,708 $636
Nov 26, 2019 $0.000219
-0.13%
$152,223 $604
Nov 25, 2019 $0.000218
+2.22%
$151,984 $604
Nov 24, 2019 $0.000214
-4.73%
$148,689 $587
Nov 23, 2019 $0.000224
-0.42%
$156,063 $619
Nov 22, 2019 $0.000224
-4.73%
$156,123 $620
Nov 21, 2019 $0.000235
-4.61%
$163,886 $651
Nov 20, 2019 $0.000247
-0.77%
$171,797 $682
Nov 19, 2019 $0.000249
-1.11%
$173,126 $689
Nov 18, 2019 $0.000251
-3.14%
$175,088 $696
Nov 17, 2019 $0.00026
+0.76%
$180,735 $717
Nov 16, 2019 $0.000258
-0.30%
$179,660 $714
Nov 15, 2019 $0.000259
-1.81%
$180,199 $714
Nov 14, 2019 $0.000264
-1.51%
$183,533 $729
Nov 13, 2019 $0.000268
-0.78%
$186,345 $740
Nov 12, 2019 $0.00027
+1.78%
$187,798 $745
Nov 11, 2019 $0.000265
-3.41%
$184,518 $735
Nov 10, 2019 $0.000275
+2.19%
$191,301 $761
Nov 9, 2019 $0.000269
+0.11%
$187,204 $744
Nov 8, 2019 $0.000269
-4.65%
$187,025 $742
Nov 7, 2019 $0.000282
-0.77%
$196,173 $777
Nov 6, 2019 $0.000284
-0.40%
$197,712 $787
Nov 5, 2019 $0.000285
-0.51%
$198,118 $785
Nov 4, 2019 $0.000286
+2.75%
$199,130 $790
Nov 3, 2019 $0.000278
-1.42%
$193,809 $772
Nov 2, 2019 $0.000282
+0.99%
$196,621 $782
Nov 1, 2019 $0.00028
+0.44%
$194,683 $774
Oct 31, 2019 $0.000278
+0.78%
$193,840 $768
Oct 30, 2019 $0.000276
-2.50%
$192,336 $768
Oct 29, 2019 $0.000283
+1.90%
$197,281 $786
Oct 28, 2019 $0.000278
-4.63%
$193,607 $890
Oct 27, 2019 $0.000292
-21.13%
$203,045 $314
Oct 26, 2019 $0.000368
+5.08%
$256,221 $3,477
Oct 25, 2019 $0.00035
+6.28%
$243,614 $345
Oct 24, 2019 $0.000329
+8.50%
$229,232 $41
Oct 23, 2019 $0.000303
-7.26%
$211,254 $539
Oct 22, 2019 $0.000327
-3.09%
$227,794 $1,308
Oct 21, 2019 $0.000338
+1.15%
$235,061 $231
Oct 20, 2019 $0.000334
+3.26%
$232,373 $568