Folding Coin Historical Data

FLDC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.000323
-0.16%
$224,874 $2,348
Oct 18, 2019 $0.000324
-34.66%
$225,232 $1,867
Oct 17, 2019 $0.000495
+1.49%
$344,731 $235
Oct 16, 2019 $0.000488
+18.47%
$339,664 $2,009
Oct 15, 2019 $0.000412
+23.62%
$286,712 $523
Oct 14, 2019 $0.000333
-22.91%
$231,930 $625
Oct 13, 2019 $0.000432
+2.92%
$300,878 $85
Oct 12, 2019 $0.00042
+26.56%
$292,316 $531
Oct 11, 2019 $0.000332
-2.85%
$231,321 $92
Oct 10, 2019 $0.000342
-23.36%
$238,113 $126
Oct 9, 2019 $0.000445
+35.16%
$309,793 $155
Oct 8, 2019 $0.000328
-0.73%
$228,657 $125
Oct 7, 2019 $0.000331
-10.79%
$230,344 $82
Oct 6, 2019 $0.000372
+12.16%
$258,871 $27
Oct 5, 2019 $0.000332
+1.13%
$230,801 $514
Oct 4, 2019 $0.000329
-23.56%
$229,106 $729
Oct 3, 2019 $0.000431
+6.46%
$299,725 $151
Oct 2, 2019 $0.000404
+0.30%
$281,548 $37
Oct 1, 2019 $0.000403
-30.67%
$280,698 $28
Sep 30, 2019 $0.000582
+76.97%
$404,844 $7
Sep 29, 2019 $0.000329
-23.19%
$228,764 $511
Sep 28, 2019 $0.000428
+23.72%
$297,848 $115
Sep 27, 2019 $0.000346
+5.64%
$240,709 $90
Sep 26, 2019 $0.000327
+17.06%
$227,865 $1,016
Sep 25, 2019 $0.000279
+2.30%
$194,369 $57
Sep 24, 2019 $0.00027
-42.73%
$188,164 $292
Sep 23, 2019 $0.000472
+16.19%
$328,526 $37
Sep 22, 2019 $0.000406
-16.72%
$282,749 $550
Sep 21, 2019 $0.000488
-74.74%
$339,515 $30
Sep 20, 2019 $0.00193
+183.48%
$1.34 million $2
Sep 19, 2019 $0.000681
+63.65%
$474,157 $8
Sep 18, 2019 $0.000416
+32.95%
$289,734 $387
Sep 17, 2019 $0.000313
-24.87%
$217,913 $286
Sep 16, 2019 $0.000417
-11.89%
$290,212 $89
Sep 15, 2019 $0.000473
+11.94%
$329,394 $19
Sep 14, 2019 $0.000423
+26.89%
$294,260 $24
Sep 13, 2019 $0.000333
-81.10%
$231,909 $103
Sep 12, 2019 $0.00176
+407.88%
$1.23 million $2
Sep 11, 2019 $0.000346
-4.19%
$240,964 $83
Sep 10, 2019 $0.000362
+15.60%
$251,919 $58
Sep 9, 2019 $0.000312
-83.23%
$217,512 $849
Sep 8, 2019 $0.00186
+495.61%
$1.3 million $3
Sep 7, 2019 $0.000313
-41.76%
$217,813 $6
Sep 6, 2019 $0.000538
+56.59%
$374,345 $16
Sep 5, 2019 $0.000343
-30.78%
$239,069 $147
Sep 4, 2019 $0.000495
+15.40%
$344,367 $116
Sep 3, 2019 $0.000429
+4.21%
$298,496 $958
Sep 2, 2019 $0.000411
-71.26%
$286,430 $38
Sep 1, 2019 $0.00144
+265.59%
$999,253 $37
Aug 31, 2019 $0.000393
-18.68%
$273,336 $218