Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folding Coin Historical Data

FLDC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $0.000323
-0.16%
$224,874 $2,348
Oct 18, 2019 $0.000324
-34.66%
$225,232 $1,867
Oct 17, 2019 $0.000495
+1.49%
$344,731 $235
Oct 16, 2019 $0.000488
+18.47%
$339,664 $2,009
Oct 15, 2019 $0.000412
+23.62%
$286,712 $523
Oct 14, 2019 $0.000333
-22.91%
$231,930 $625
Oct 13, 2019 $0.000432
+2.92%
$300,878 $85
Oct 12, 2019 $0.00042
+26.56%
$292,316 $531
Oct 11, 2019 $0.000332
-2.85%
$231,321 $92
Oct 10, 2019 $0.000342
-23.36%
$238,113 $126
Oct 9, 2019 $0.000445
+35.16%
$309,793 $155
Oct 8, 2019 $0.000328
-0.73%
$228,657 $125
Oct 7, 2019 $0.000331
-10.79%
$230,344 $82
Oct 6, 2019 $0.000372
+12.16%
$258,871 $27
Oct 5, 2019 $0.000332
+1.13%
$230,801 $514
Oct 4, 2019 $0.000329
-23.56%
$229,106 $729
Oct 3, 2019 $0.000431
+6.46%
$299,725 $151
Oct 2, 2019 $0.000404
+0.30%
$281,548 $37
Oct 1, 2019 $0.000403
-30.67%
$280,698 $28
Sep 30, 2019 $0.000582
+76.97%
$404,844 $7
Sep 29, 2019 $0.000329
-23.19%
$228,764 $511
Sep 28, 2019 $0.000428
+23.72%
$297,848 $115
Sep 27, 2019 $0.000346
+5.64%
$240,709 $90
Sep 26, 2019 $0.000327
+17.06%
$227,865 $1,016
Sep 25, 2019 $0.000279
+2.30%
$194,369 $57
Sep 24, 2019 $0.00027
-42.73%
$188,164 $292
Sep 23, 2019 $0.000472
+16.19%
$328,526 $37
Sep 22, 2019 $0.000406
-16.72%
$282,749 $550
Sep 21, 2019 $0.000488
-74.74%
$339,515 $30
Sep 20, 2019 $0.00193
+183.48%
$1.34 million $2
Sep 19, 2019 $0.000681
+63.65%
$474,157 $8
Sep 18, 2019 $0.000416
+32.95%
$289,734 $387
Sep 17, 2019 $0.000313
-24.87%
$217,913 $286
Sep 16, 2019 $0.000417
-11.89%
$290,212 $89
Sep 15, 2019 $0.000473
+11.94%
$329,394 $19
Sep 14, 2019 $0.000423
+26.89%
$294,260 $24
Sep 13, 2019 $0.000333
-81.10%
$231,909 $103
Sep 12, 2019 $0.00176
+407.88%
$1.23 million $2
Sep 11, 2019 $0.000346
-4.19%
$240,964 $83
Sep 10, 2019 $0.000362
+15.60%
$251,919 $58
Sep 9, 2019 $0.000312
-83.23%
$217,512 $849
Sep 8, 2019 $0.00186
+495.61%
$1.3 million $3
Sep 7, 2019 $0.000313
-41.76%
$217,813 $6
Sep 6, 2019 $0.000538
+56.59%
$374,345 $16
Sep 5, 2019 $0.000343
-30.78%
$239,069 $147
Sep 4, 2019 $0.000495
+15.40%
$344,367 $116
Sep 3, 2019 $0.000429
+4.21%
$298,496 $958
Sep 2, 2019 $0.000411
-71.26%
$286,430 $38
Sep 1, 2019 $0.00144
+265.59%
$999,253 $37
Aug 31, 2019 $0.000393
-18.68%
$273,336 $218