Folding Coin Historical Data

FLDC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.000483
-14.15%
$336,132 $432
Aug 29, 2019 $0.000562
+12.86%
$391,528 $8
Aug 28, 2019 $0.000498
+9.51%
$346,911 $13
Aug 27, 2019 $0.000455
-9.80%
$316,773 $35
Aug 26, 2019 $0.000503
+9.50%
$350,019 $24
Aug 25, 2019 $0.000459
-9.69%
$319,543 $43
Aug 24, 2019 $0.000508
+36.81%
$353,785 $1,288
Aug 23, 2019 $0.000371
-18.83%
$258,590 $34
Aug 22, 2019 $0.000458
+12.81%
$318,559 $39
Aug 21, 2019 $0.000406
-6.94%
$282,714 $2,321
Aug 20, 2019 $0.000436
+31.55%
$303,817 $297
Aug 19, 2019 $0.00033
-25.75%
$229,685 $789
Aug 18, 2019 $0.000445
+42.03%
$309,538 $100
Aug 17, 2019 $0.000313
-1.00%
$217,651 $383
Aug 16, 2019 $0.000314
-41.66%
$218,933 $611
Aug 15, 2019 $0.000536
+23.00%
$373,414 $11
Aug 14, 2019 $0.000435
-20.11%
$302,717 $71
Aug 13, 2019 $0.000544
+18.65%
$378,897 $667
Aug 12, 2019 $0.000459
-39.93%
$319,706 $266
Aug 11, 2019 $0.000764
+68.31%
$531,957 $8
Aug 10, 2019 $0.000454
-26.45%
$316,073 $136
Aug 9, 2019 $0.000619
+17.86%
$430,639 $25
Aug 8, 2019 $0.000526
+10.13%
$366,190 $94
Aug 7, 2019 $0.000478
-16.24%
$332,501 $275
Aug 6, 2019 $0.00057
+20.79%
$396,946 $381
Aug 5, 2019 $0.000472
-16.64%
$328,622 $193
Aug 4, 2019 $0.000566
+1.70%
$394,202 $771
Aug 3, 2019 $0.000557
+6.38%
$387,612 $231
Aug 2, 2019 $0.000523
+0.85%
$364,380 $416
Aug 1, 2019 $0.000519
+3.53%
$361,289 $681
Jul 31, 2019 $0.000501
-5.67%
$348,953 $268
Jul 30, 2019 $0.000531
+11.24%
$369,943 $377
Jul 29, 2019 $0.000478
-3.89%
$332,581 $142
Jul 28, 2019 $0.000497
-7.08%
$346,055 $153
Jul 27, 2019 $0.000535
+8.70%
$372,404 $28
Jul 26, 2019 $0.000492
-0.41%
$342,590 $115
Jul 25, 2019 $0.000494
+0.61%
$344,004 $1,164
Jul 24, 2019 $0.000491
-0.17%
$341,938 $88
Jul 23, 2019 $0.000492
-4.88%
$342,512 $203
Jul 22, 2019 $0.000517
-1.43%
$360,078 $48
Jul 21, 2019 $0.000525
-18.06%
$365,299 $1,142
Jul 20, 2019 $0.00064
+22.18%
$445,833 $350
Jul 19, 2019 $0.000524
-2.01%
$364,912 $442
Jul 18, 2019 $0.000535
+37.41%
$372,396 $1,713
Jul 17, 2019 $0.000389
+2.60%
$270,984 $503
Jul 16, 2019 $0.000379
-30.35%
$264,127 $1,120
Jul 15, 2019 $0.000545
+3.87%
$379,203 $1,301
Jul 14, 2019 $0.000524
-15.15%
$365,059 $79
Jul 13, 2019 $0.000618
+5.15%
$430,262 $258
Jul 12, 2019 $0.000588
-21.81%
$409,171 $586