Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folding Coin Historical Data

FLDC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.000483
-14.15%
$336,132 $432
Aug 29, 2019 $0.000562
+12.86%
$391,528 $8
Aug 28, 2019 $0.000498
+9.51%
$346,911 $13
Aug 27, 2019 $0.000455
-9.80%
$316,773 $35
Aug 26, 2019 $0.000503
+9.50%
$350,019 $24
Aug 25, 2019 $0.000459
-9.69%
$319,543 $43
Aug 24, 2019 $0.000508
+36.81%
$353,785 $1,288
Aug 23, 2019 $0.000371
-18.83%
$258,590 $34
Aug 22, 2019 $0.000458
+12.81%
$318,559 $39
Aug 21, 2019 $0.000406
-6.94%
$282,714 $2,321
Aug 20, 2019 $0.000436
+31.55%
$303,817 $297
Aug 19, 2019 $0.00033
-25.75%
$229,685 $789
Aug 18, 2019 $0.000445
+42.03%
$309,538 $100
Aug 17, 2019 $0.000313
-1.00%
$217,651 $383
Aug 16, 2019 $0.000314
-41.66%
$218,933 $611
Aug 15, 2019 $0.000536
+23.00%
$373,414 $11
Aug 14, 2019 $0.000435
-20.11%
$302,717 $71
Aug 13, 2019 $0.000544
+18.65%
$378,897 $667
Aug 12, 2019 $0.000459
-39.93%
$319,706 $266
Aug 11, 2019 $0.000764
+68.31%
$531,957 $8
Aug 10, 2019 $0.000454
-26.45%
$316,073 $136
Aug 9, 2019 $0.000619
+17.86%
$430,639 $25
Aug 8, 2019 $0.000526
+10.13%
$366,190 $94
Aug 7, 2019 $0.000478
-16.24%
$332,501 $275
Aug 6, 2019 $0.00057
+20.79%
$396,946 $381
Aug 5, 2019 $0.000472
-16.64%
$328,622 $193
Aug 4, 2019 $0.000566
+1.70%
$394,202 $771
Aug 3, 2019 $0.000557
+6.38%
$387,612 $231
Aug 2, 2019 $0.000523
+0.85%
$364,380 $416
Aug 1, 2019 $0.000519
+3.53%
$361,289 $681
Jul 31, 2019 $0.000501
-5.67%
$348,953 $268
Jul 30, 2019 $0.000531
+11.24%
$369,943 $377
Jul 29, 2019 $0.000478
-3.89%
$332,581 $142
Jul 28, 2019 $0.000497
-7.08%
$346,055 $153
Jul 27, 2019 $0.000535
+8.70%
$372,404 $28
Jul 26, 2019 $0.000492
-0.41%
$342,590 $115
Jul 25, 2019 $0.000494
+0.61%
$344,004 $1,164
Jul 24, 2019 $0.000491
-0.17%
$341,938 $88
Jul 23, 2019 $0.000492
-4.88%
$342,512 $203
Jul 22, 2019 $0.000517
-1.43%
$360,078 $48
Jul 21, 2019 $0.000525
-18.06%
$365,299 $1,142
Jul 20, 2019 $0.00064
+22.18%
$445,833 $350
Jul 19, 2019 $0.000524
-2.01%
$364,912 $442
Jul 18, 2019 $0.000535
+37.41%
$372,396 $1,713
Jul 17, 2019 $0.000389
+2.60%
$270,984 $503
Jul 16, 2019 $0.000379
-30.35%
$264,127 $1,120
Jul 15, 2019 $0.000545
+3.87%
$379,203 $1,301
Jul 14, 2019 $0.000524
-15.15%
$365,059 $79
Jul 13, 2019 $0.000618
+5.15%
$430,262 $258
Jul 12, 2019 $0.000588
-21.81%
$409,171 $586