Folding Coin Historical Data

FLDC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000752
+44.51%
$ 523,334 $ 480
Jul 10, 2019 $ 0.00052
-30.73%
$ 362,143 $ 1,033
Jul 9, 2019 $ 0.000751
+3.32%
$ 522,767 $ 1,835
Jul 8, 2019 $ 0.000727
+5.94%
$ 505,977 $ 1,449
Jul 7, 2019 $ 0.000686
-11.93%
$ 477,610 $ 1,377
Jul 6, 2019 $ 0.000779
-10.81%
$ 542,310 $ 2,638
Jul 5, 2019 $ 0.000873
+31.04%
$ 608,044 $ 1,530
Jul 4, 2019 $ 0.000667
-19.60%
$ 464,015 $ 498
Jul 3, 2019 $ 0.000829
+28.87%
$ 577,143 $ 183
Jul 2, 2019 $ 0.000643
-23.56%
$ 447,856 $ 1,703
Jul 1, 2019 $ 0.000842
+11.13%
$ 585,920 $ 957
Jun 30, 2019 $ 0.000757
-19.75%
$ 527,263 $ 654
Jun 29, 2019 $ 0.000944
+10.19%
$ 656,992 $ 2,853
Jun 28, 2019 $ 0.000856
-2.66%
$ 596,240 $ 4,565
Jun 27, 2019 $ 0.00088
-13.80%
$ 612,538 $ 599
Jun 26, 2019 $ 0.00102
+10.92%
$ 710,593 $ 3,321
Jun 25, 2019 $ 0.00092
+5.79%
$ 640,652 $ 862
Jun 24, 2019 $ 0.00087
+1.89%
$ 605,559 $ 295
Jun 23, 2019 $ 0.000854
+2.70%
$ 594,306 $ 1,149
Jun 22, 2019 $ 0.000831
+4.49%
$ 578,688 $ 5,705
Jun 21, 2019 $ 0.000795
+5.20%
$ 553,772 $ 6,113
Jun 20, 2019 $ 0.000756
-8.64%
$ 526,382 $ 4,141
Jun 19, 2019 $ 0.000828
-7.96%
$ 576,164 $ 2,862
Jun 18, 2019 $ 0.000899
+21.84%
$ 625,956 $ 6,932
Jun 17, 2019 $ 0.000738
-16.85%
$ 513,761 $ 5,649
Jun 16, 2019 $ 0.000888
+2.05%
$ 617,865 $ 2,438
Jun 15, 2019 $ 0.00087
-8.27%
$ 605,463 $ 3,941
Jun 14, 2019 $ 0.000948
-3.15%
$ 660,083 $ 1,995
Jun 13, 2019 $ 0.000979
-6.34%
$ 681,527 $ 2,268
Jun 12, 2019 $ 0.00105
+2.53%
$ 727,680 $ 4,094
Jun 11, 2019 $ 0.00102
-8.47%
$ 709,717 $ 5,752
Jun 10, 2019 $ 0.00111
+3.94%
$ 775,386 $ 6,001
Jun 9, 2019 $ 0.00107
-10.07%
$ 746,017 $ 2,823
Jun 8, 2019 $ 0.00119
-16.95%
$ 829,556 $ 35,465
Jun 7, 2019 $ 0.00143
-7.73%
$ 998,830 $ 7,742
Jun 6, 2019 $ 0.00155
+5.20%
$ 1.08 million $ 4,762
Jun 5, 2019 $ 0.00148
+7.28%
$ 1.03 million $ 3,015
Jun 4, 2019 $ 0.00138
-11.12%
$ 959,081 $ 3,292
Jun 3, 2019 $ 0.00155
+11.64%
$ 1.08 million $ 4,368
Jun 2, 2019 $ 0.00139
+8.85%
$ 966,515 $ 4,340
Jun 1, 2019 $ 0.00128
-6.66%
$ 887,990 $ 1,560
May 31, 2019 $ 0.00137
+10.57%
$ 951,448 $ 182
May 30, 2019 $ 0.00124
-10.16%
$ 860,453 $ 1,763
May 29, 2019 $ 0.00138
-6.06%
$ 957,890 $ 1,678
May 28, 2019 $ 0.00146
+5.51%
$ 1.02 million $ 2,977
May 27, 2019 $ 0.00139
+7.78%
$ 966,420 $ 3,965
May 26, 2019 $ 0.00129
+8.16%
$ 896,741 $ 572
May 25, 2019 $ 0.00119
-11.29%
$ 829,099 $ 789
May 24, 2019 $ 0.00134
+13.98%
$ 934,619 $ 588
May 23, 2019 $ 0.00118
+2.01%
$ 819,993 $ 628