Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Folding Coin Historical Data

FLDC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.000752
+44.51%
$523,334 $480
Jul 10, 2019 $0.00052
-30.73%
$362,143 $1,033
Jul 9, 2019 $0.000751
+3.32%
$522,767 $1,835
Jul 8, 2019 $0.000727
+5.94%
$505,977 $1,449
Jul 7, 2019 $0.000686
-11.93%
$477,610 $1,377
Jul 6, 2019 $0.000779
-10.81%
$542,310 $2,638
Jul 5, 2019 $0.000873
+31.04%
$608,044 $1,530
Jul 4, 2019 $0.000667
-19.60%
$464,015 $498
Jul 3, 2019 $0.000829
+28.87%
$577,143 $183
Jul 2, 2019 $0.000643
-23.56%
$447,856 $1,703
Jul 1, 2019 $0.000842
+11.13%
$585,920 $957
Jun 30, 2019 $0.000757
-19.75%
$527,263 $654
Jun 29, 2019 $0.000944
+10.19%
$656,992 $2,853
Jun 28, 2019 $0.000856
-2.66%
$596,240 $4,565
Jun 27, 2019 $0.00088
-13.80%
$612,538 $599
Jun 26, 2019 $0.00102
+10.92%
$710,593 $3,321
Jun 25, 2019 $0.00092
+5.79%
$640,652 $862
Jun 24, 2019 $0.00087
+1.89%
$605,559 $295
Jun 23, 2019 $0.000854
+2.70%
$594,306 $1,149
Jun 22, 2019 $0.000831
+4.49%
$578,688 $5,705
Jun 21, 2019 $0.000795
+5.20%
$553,772 $6,113
Jun 20, 2019 $0.000756
-8.64%
$526,382 $4,141
Jun 19, 2019 $0.000828
-7.96%
$576,164 $2,862
Jun 18, 2019 $0.000899
+21.84%
$625,956 $6,932
Jun 17, 2019 $0.000738
-16.85%
$513,761 $5,649
Jun 16, 2019 $0.000888
+2.05%
$617,865 $2,438
Jun 15, 2019 $0.00087
-8.27%
$605,463 $3,941
Jun 14, 2019 $0.000948
-3.15%
$660,083 $1,995
Jun 13, 2019 $0.000979
-6.34%
$681,527 $2,268
Jun 12, 2019 $0.00105
+2.53%
$727,680 $4,094
Jun 11, 2019 $0.00102
-8.47%
$709,717 $5,752
Jun 10, 2019 $0.00111
+3.94%
$775,386 $6,001
Jun 9, 2019 $0.00107
-10.07%
$746,017 $2,823
Jun 8, 2019 $0.00119
-16.95%
$829,556 $35,465
Jun 7, 2019 $0.00143
-7.73%
$998,830 $7,742
Jun 6, 2019 $0.00155
+5.20%
$1.08 million $4,762
Jun 5, 2019 $0.00148
+7.28%
$1.03 million $3,015
Jun 4, 2019 $0.00138
-11.12%
$959,081 $3,292
Jun 3, 2019 $0.00155
+11.64%
$1.08 million $4,368
Jun 2, 2019 $0.00139
+8.85%
$966,515 $4,340
Jun 1, 2019 $0.00128
-6.66%
$887,990 $1,560
May 31, 2019 $0.00137
+10.57%
$951,448 $182
May 30, 2019 $0.00124
-10.16%
$860,453 $1,763
May 29, 2019 $0.00138
-6.06%
$957,890 $1,678
May 28, 2019 $0.00146
+5.51%
$1.02 million $2,977
May 27, 2019 $0.00139
+7.78%
$966,420 $3,965
May 26, 2019 $0.00129
+8.16%
$896,741 $572
May 25, 2019 $0.00119
-11.29%
$829,099 $789
May 24, 2019 $0.00134
+13.98%
$934,619 $588
May 23, 2019 $0.00118
+2.01%
$819,993 $628