Folding Coin Historical Data

FLDC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.000752
+44.51%
$523,334 $480
Jul 10, 2019 $0.00052
-30.73%
$362,143 $1,033
Jul 9, 2019 $0.000751
+3.32%
$522,767 $1,835
Jul 8, 2019 $0.000727
+5.94%
$505,977 $1,449
Jul 7, 2019 $0.000686
-11.93%
$477,610 $1,377
Jul 6, 2019 $0.000779
-10.81%
$542,310 $2,638
Jul 5, 2019 $0.000873
+31.04%
$608,044 $1,530
Jul 4, 2019 $0.000667
-19.60%
$464,015 $498
Jul 3, 2019 $0.000829
+28.87%
$577,143 $183
Jul 2, 2019 $0.000643
-23.56%
$447,856 $1,703
Jul 1, 2019 $0.000842
+11.13%
$585,920 $957
Jun 30, 2019 $0.000757
-19.75%
$527,263 $654
Jun 29, 2019 $0.000944
+10.19%
$656,992 $2,853
Jun 28, 2019 $0.000856
-2.66%
$596,240 $4,565
Jun 27, 2019 $0.00088
-13.80%
$612,538 $599
Jun 26, 2019 $0.00102
+10.92%
$710,593 $3,321
Jun 25, 2019 $0.00092
+5.79%
$640,652 $862
Jun 24, 2019 $0.00087
+1.89%
$605,559 $295
Jun 23, 2019 $0.000854
+2.70%
$594,306 $1,149
Jun 22, 2019 $0.000831
+4.49%
$578,688 $5,705
Jun 21, 2019 $0.000795
+5.20%
$553,772 $6,113
Jun 20, 2019 $0.000756
-8.64%
$526,382 $4,141
Jun 19, 2019 $0.000828
-7.96%
$576,164 $2,862
Jun 18, 2019 $0.000899
+21.84%
$625,956 $6,932
Jun 17, 2019 $0.000738
-16.85%
$513,761 $5,649
Jun 16, 2019 $0.000888
+2.05%
$617,865 $2,438
Jun 15, 2019 $0.00087
-8.27%
$605,463 $3,941
Jun 14, 2019 $0.000948
-3.15%
$660,083 $1,995
Jun 13, 2019 $0.000979
-6.34%
$681,527 $2,268
Jun 12, 2019 $0.00105
+2.53%
$727,680 $4,094
Jun 11, 2019 $0.00102
-8.47%
$709,717 $5,752
Jun 10, 2019 $0.00111
+3.94%
$775,386 $6,001
Jun 9, 2019 $0.00107
-10.07%
$746,017 $2,823
Jun 8, 2019 $0.00119
-16.95%
$829,556 $35,465
Jun 7, 2019 $0.00143
-7.73%
$998,830 $7,742
Jun 6, 2019 $0.00155
+5.20%
$1.08 million $4,762
Jun 5, 2019 $0.00148
+7.28%
$1.03 million $3,015
Jun 4, 2019 $0.00138
-11.12%
$959,081 $3,292
Jun 3, 2019 $0.00155
+11.64%
$1.08 million $4,368
Jun 2, 2019 $0.00139
+8.85%
$966,515 $4,340
Jun 1, 2019 $0.00128
-6.66%
$887,990 $1,560
May 31, 2019 $0.00137
+10.57%
$951,448 $182
May 30, 2019 $0.00124
-10.16%
$860,453 $1,763
May 29, 2019 $0.00138
-6.06%
$957,890 $1,678
May 28, 2019 $0.00146
+5.51%
$1.02 million $2,977
May 27, 2019 $0.00139
+7.78%
$966,420 $3,965
May 26, 2019 $0.00129
+8.16%
$896,741 $572
May 25, 2019 $0.00119
-11.29%
$829,099 $789
May 24, 2019 $0.00134
+13.98%
$934,619 $588
May 23, 2019 $0.00118
+2.01%
$819,993 $628