Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Folding Coin Historical Data

FLDC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.00115
-2.58%
$803,878 $713
May 21, 2019 $0.00119
-6.76%
$825,213 $1,491
May 20, 2019 $0.00127
-1.95%
$885,052 $2,117
May 19, 2019 $0.00122
-1.07%
$846,365 $4,469
May 18, 2019 $0.0013
+5.18%
$905,700 $1,986
May 17, 2019 $0.00124
-11.40%
$861,065 $1,528
May 16, 2019 $0.0014
+1.65%
$971,917 $1,569
May 15, 2019 $0.00137
+2.45%
$956,202 $11,319
May 14, 2019 $0.00134
+2.91%
$933,482 $5,067
May 13, 2019 $0.0013
+10.88%
$907,156 $2,674
May 12, 2019 $0.00118
-7.68%
$818,136 $1,739
May 11, 2019 $0.00127
+5.56%
$886,178 $4,521
May 10, 2019 $0.00121
-1.03%
$839,479 $12,188
May 9, 2019 $0.00122
+14.86%
$848,195 $3,474
May 8, 2019 $0.00106
-3.34%
$738,444 $7,519
May 7, 2019 $0.0011
+7.98%
$763,954 $529
May 6, 2019 $0.00102
+4.82%
$707,530 $1,584
May 5, 2019 $0.000969
-10.89%
$674,942 $3,648
May 4, 2019 $0.00109
+2.36%
$757,368 $307
May 3, 2019 $0.00106
+3.32%
$739,943 $674
May 2, 2019 $0.00103
+2.03%
$716,157 $413
May 1, 2019 $0.00101
-4.32%
$701,870 $43
Apr 30, 2019 $0.00105
+19.71%
$733,553 $2,802
Apr 29, 2019 $0.00088
-15.53%
$612,857 $4,148
Apr 28, 2019 $0.00104
-5.27%
$723,669 $1,354
Apr 27, 2019 $0.0011
+5.43%
$763,937 $162
Apr 26, 2019 $0.00104
-9.32%
$724,613 $1,674
Apr 25, 2019 $0.00115
-3.50%
$799,016 $2,861
Apr 24, 2019 $0.00119
+7.53%
$827,977 $9,712
Apr 23, 2019 $0.00116
+3.66%
$808,445 $6,291
Apr 22, 2019 $0.00112
+1.79%
$779,860 $691
Apr 21, 2019 $0.0011
-5.39%
$766,185 $3,688
Apr 20, 2019 $0.00116
+11.36%
$809,841 $1,811
Apr 19, 2019 $0.00104
-1.06%
$727,244 $280
Apr 18, 2019 $0.00106
+1.01%
$735,046 $191
Apr 17, 2019 $0.00105
+0.46%
$727,695 $1,352
Apr 16, 2019 $0.00104
+3.14%
$724,373 $2,672
Apr 15, 2019 $0.00101
-2.03%
$702,280 $2,903
Apr 14, 2019 $0.00113
+6.31%
$788,524 $1,356
Apr 13, 2019 $0.00107
+0.05%
$741,833 $664
Apr 12, 2019 $0.00107
-4.03%
$741,440 $2,800
Apr 11, 2019 $0.00111
-4.98%
$772,594 $2,824
Apr 10, 2019 $0.00117
-6.13%
$813,019 $4,278
Apr 9, 2019 $0.00124
-9.22%
$866,122 $2,897
Apr 8, 2019 $0.00137
-5.81%
$953,979 $3,291
Apr 7, 2019 $0.00145
+10.85%
$1.01 million $2,330
Apr 6, 2019 $0.00131
+8.89%
$913,600 $13,486
Apr 5, 2019 $0.00121
+2.24%
$839,114 $4,810
Apr 4, 2019 $0.00123
+7.78%
$854,911 $8,768
Apr 3, 2019 $0.00114
+7.17%
$793,586 $7,654