Folding Coin Historical Data

FLDC Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.00115
-2.58%
$803,878 $713
May 21, 2019 $0.00119
-6.76%
$825,213 $1,491
May 20, 2019 $0.00127
-1.95%
$885,052 $2,117
May 19, 2019 $0.00122
-1.07%
$846,365 $4,469
May 18, 2019 $0.0013
+5.18%
$905,700 $1,986
May 17, 2019 $0.00124
-11.40%
$861,065 $1,528
May 16, 2019 $0.0014
+1.65%
$971,917 $1,569
May 15, 2019 $0.00137
+2.45%
$956,202 $11,319
May 14, 2019 $0.00134
+2.91%
$933,482 $5,067
May 13, 2019 $0.0013
+10.88%
$907,156 $2,674
May 12, 2019 $0.00118
-7.68%
$818,136 $1,739
May 11, 2019 $0.00127
+5.56%
$886,178 $4,521
May 10, 2019 $0.00121
-1.03%
$839,479 $12,188
May 9, 2019 $0.00122
+14.86%
$848,195 $3,474
May 8, 2019 $0.00106
-3.34%
$738,444 $7,519
May 7, 2019 $0.0011
+7.98%
$763,954 $529
May 6, 2019 $0.00102
+4.82%
$707,530 $1,584
May 5, 2019 $0.000969
-10.89%
$674,942 $3,648
May 4, 2019 $0.00109
+2.36%
$757,368 $307
May 3, 2019 $0.00106
+3.32%
$739,943 $674
May 2, 2019 $0.00103
+2.03%
$716,157 $413
May 1, 2019 $0.00101
-4.32%
$701,870 $43
Apr 30, 2019 $0.00105
+19.71%
$733,553 $2,802
Apr 29, 2019 $0.00088
-15.53%
$612,857 $4,148
Apr 28, 2019 $0.00104
-5.27%
$723,669 $1,354
Apr 27, 2019 $0.0011
+5.43%
$763,937 $162
Apr 26, 2019 $0.00104
-9.32%
$724,613 $1,674
Apr 25, 2019 $0.00115
-3.50%
$799,016 $2,861
Apr 24, 2019 $0.00119
+7.53%
$827,977 $9,712
Apr 23, 2019 $0.00116
+3.66%
$808,445 $6,291
Apr 22, 2019 $0.00112
+1.79%
$779,860 $691
Apr 21, 2019 $0.0011
-5.39%
$766,185 $3,688
Apr 20, 2019 $0.00116
+11.36%
$809,841 $1,811
Apr 19, 2019 $0.00104
-1.06%
$727,244 $280
Apr 18, 2019 $0.00106
+1.01%
$735,046 $191
Apr 17, 2019 $0.00105
+0.46%
$727,695 $1,352
Apr 16, 2019 $0.00104
+3.14%
$724,373 $2,672
Apr 15, 2019 $0.00101
-2.03%
$702,280 $2,903
Apr 14, 2019 $0.00113
+6.31%
$788,524 $1,356
Apr 13, 2019 $0.00107
+0.05%
$741,833 $664
Apr 12, 2019 $0.00107
-4.03%
$741,440 $2,800
Apr 11, 2019 $0.00111
-4.98%
$772,594 $2,824
Apr 10, 2019 $0.00117
-6.13%
$813,019 $4,278
Apr 9, 2019 $0.00124
-9.22%
$866,122 $2,897
Apr 8, 2019 $0.00137
-5.81%
$953,979 $3,291
Apr 7, 2019 $0.00145
+10.85%
$1.01 million $2,330
Apr 6, 2019 $0.00131
+8.89%
$913,600 $13,486
Apr 5, 2019 $0.00121
+2.24%
$839,114 $4,810
Apr 4, 2019 $0.00123
+7.78%
$854,911 $8,768
Apr 3, 2019 $0.00114
+7.17%
$793,586 $7,654