Folding Coin Historical Data

FLDC Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00115
-2.58%
$ 803,878 $ 713
May 21, 2019 $ 0.00119
-6.76%
$ 825,213 $ 1,491
May 20, 2019 $ 0.00127
-1.95%
$ 885,052 $ 2,117
May 19, 2019 $ 0.00122
-1.07%
$ 846,365 $ 4,469
May 18, 2019 $ 0.0013
+5.18%
$ 905,700 $ 1,986
May 17, 2019 $ 0.00124
-11.40%
$ 861,065 $ 1,528
May 16, 2019 $ 0.0014
+1.65%
$ 971,917 $ 1,569
May 15, 2019 $ 0.00137
+2.45%
$ 956,202 $ 11,319
May 14, 2019 $ 0.00134
+2.91%
$ 933,482 $ 5,067
May 13, 2019 $ 0.0013
+10.88%
$ 907,156 $ 2,674
May 12, 2019 $ 0.00118
-7.68%
$ 818,136 $ 1,739
May 11, 2019 $ 0.00127
+5.56%
$ 886,178 $ 4,521
May 10, 2019 $ 0.00121
-1.03%
$ 839,479 $ 12,188
May 9, 2019 $ 0.00122
+14.86%
$ 848,195 $ 3,474
May 8, 2019 $ 0.00106
-3.34%
$ 738,444 $ 7,519
May 7, 2019 $ 0.0011
+7.98%
$ 763,954 $ 529
May 6, 2019 $ 0.00102
+4.82%
$ 707,530 $ 1,584
May 5, 2019 $ 0.000969
-10.89%
$ 674,942 $ 3,648
May 4, 2019 $ 0.00109
+2.36%
$ 757,368 $ 307
May 3, 2019 $ 0.00106
+3.32%
$ 739,943 $ 674
May 2, 2019 $ 0.00103
+2.03%
$ 716,157 $ 413
May 1, 2019 $ 0.00101
-4.32%
$ 701,870 $ 43
Apr 30, 2019 $ 0.00105
+19.71%
$ 733,553 $ 2,802
Apr 29, 2019 $ 0.00088
-15.53%
$ 612,857 $ 4,148
Apr 28, 2019 $ 0.00104
-5.27%
$ 723,669 $ 1,354
Apr 27, 2019 $ 0.0011
+5.43%
$ 763,937 $ 162
Apr 26, 2019 $ 0.00104
-9.32%
$ 724,613 $ 1,674
Apr 25, 2019 $ 0.00115
-3.50%
$ 799,016 $ 2,861
Apr 24, 2019 $ 0.00119
+7.53%
$ 827,977 $ 9,712
Apr 23, 2019 $ 0.00116
+3.66%
$ 808,445 $ 6,291
Apr 22, 2019 $ 0.00112
+1.79%
$ 779,860 $ 691
Apr 21, 2019 $ 0.0011
-5.39%
$ 766,185 $ 3,688
Apr 20, 2019 $ 0.00116
+11.36%
$ 809,841 $ 1,811
Apr 19, 2019 $ 0.00104
-1.06%
$ 727,244 $ 280
Apr 18, 2019 $ 0.00106
+1.01%
$ 735,046 $ 191
Apr 17, 2019 $ 0.00105
+0.46%
$ 727,695 $ 1,352
Apr 16, 2019 $ 0.00104
+3.14%
$ 724,373 $ 2,672
Apr 15, 2019 $ 0.00101
-2.03%
$ 702,280 $ 2,903
Apr 14, 2019 $ 0.00113
+6.31%
$ 788,524 $ 1,356
Apr 13, 2019 $ 0.00107
+0.05%
$ 741,833 $ 664
Apr 12, 2019 $ 0.00107
-4.03%
$ 741,440 $ 2,800
Apr 11, 2019 $ 0.00111
-4.98%
$ 772,594 $ 2,824
Apr 10, 2019 $ 0.00117
-6.13%
$ 813,019 $ 4,278
Apr 9, 2019 $ 0.00124
-9.22%
$ 866,122 $ 2,897
Apr 8, 2019 $ 0.00137
-5.81%
$ 953,979 $ 3,291
Apr 7, 2019 $ 0.00145
+10.85%
$ 1.01 million $ 2,330
Apr 6, 2019 $ 0.00131
+8.89%
$ 913,600 $ 13,486
Apr 5, 2019 $ 0.00121
+2.24%
$ 839,114 $ 4,810
Apr 4, 2019 $ 0.00123
+7.78%
$ 854,911 $ 8,768
Apr 3, 2019 $ 0.00114
+7.17%
$ 793,586 $ 7,654