Folding Coin Historical Data

FLDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00106
+6.10%
$ 740,442 $ 16,262
Apr 1, 2019 $ 0.001
+5.73%
$ 697,869 $ 5,556
Mar 31, 2019 $ 0.000948
-1.26%
$ 660,066 $ 4,464
Mar 30, 2019 $ 0.000919
+1.56%
$ 639,517 $ 3,868
Mar 29, 2019 $ 0.000907
+6.26%
$ 631,450 $ 7,350
Mar 28, 2019 $ 0.000854
-0.57%
$ 594,262 $ 10,515
Mar 27, 2019 $ 0.000858
+2.42%
$ 597,605 $ 2,427
Mar 26, 2019 $ 0.000838
+0.75%
$ 583,428 $ 4,470
Mar 25, 2019 $ 0.000831
-6.15%
$ 578,667 $ 4,274
Mar 24, 2019 $ 0.000845
-0.59%
$ 588,571 $ 750
Mar 23, 2019 $ 0.000851
+0.50%
$ 592,136 $ 3,748
Mar 22, 2019 $ 0.000846
+4.98%
$ 589,106 $ 547
Mar 21, 2019 $ 0.000806
-5.99%
$ 560,783 $ 6,191
Mar 20, 2019 $ 0.000858
+0.50%
$ 597,076 $ 1,217
Mar 19, 2019 $ 0.000853
+5.80%
$ 593,611 $ 4,485
Mar 18, 2019 $ 0.000806
-4.91%
$ 561,151 $ 382
Mar 17, 2019 $ 0.000846
+4.45%
$ 589,041 $ 3,783
Mar 16, 2019 $ 0.00081
-7.08%
$ 563,934 $ 2,409
Mar 15, 2019 $ 0.000872
+5.79%
$ 606,911 $ 4,264
Mar 14, 2019 $ 0.000824
-4.15%
$ 573,668 $ 6,973
Mar 13, 2019 $ 0.00086
+4.02%
$ 598,416 $ 4,076
Mar 12, 2019 $ 0.000827
+5.56%
$ 575,652 $ 5,978
Mar 11, 2019 $ 0.000783
-6.13%
$ 545,119 $ 7,444
Mar 10, 2019 $ 0.000835
-0.25%
$ 581,572 $ 8,062
Mar 9, 2019 $ 0.000838
-1.19%
$ 583,090 $ 2,308
Mar 8, 2019 $ 0.000848
-6.94%
$ 590,102 $ 7,391
Mar 7, 2019 $ 0.000911
+0.42%
$ 634,085 $ 2,098
Mar 6, 2019 $ 0.000907
-0.13%
$ 631,409 $ 2,811
Mar 5, 2019 $ 0.000908
+8.51%
$ 632,204 $ 2,456
Mar 4, 2019 $ 0.000837
-6.19%
$ 582,672 $ 4,916
Mar 3, 2019 $ 0.000892
-9.00%
$ 621,125 $ 13,260
Mar 2, 2019 $ 0.00098
+0.54%
$ 682,531 $ 1,005
Mar 1, 2019 $ 0.000975
-3.37%
$ 679,068 $ 1,578
Feb 28, 2019 $ 0.00101
+0.86%
$ 702,796 $ 989
Feb 27, 2019 $ 0.001
+1.02%
$ 696,828 $ 14,711
Feb 25, 2019 $ 0.00104
-3.57%
$ 725,827 $ 4,588
Feb 24, 2019 $ 0.00104
-17.10%
$ 725,903 $ 7,331
Feb 23, 2019 $ 0.00126
+4.08%
$ 875,633 $ 499
Feb 22, 2019 $ 0.00117
+1.31%
$ 814,328 $ 416
Feb 21, 2019 $ 0.00115
-0.76%
$ 803,804 $ 366
Feb 20, 2019 $ 0.00113
+1.77%
$ 786,009 $ 607
Feb 19, 2019 $ 0.00111
-2.99%
$ 772,557 $ 1,388
Feb 18, 2019 $ 0.00114
+10.29%
$ 796,558 $ 1,534
Feb 17, 2019 $ 0.00104
+1.90%
$ 722,483 $ 667
Feb 16, 2019 $ 0.00102
+0.09%
$ 709,045 $ 7,551
Feb 15, 2019 $ 0.00102
-6.28%
$ 708,407 $ 1,537
Feb 14, 2019 $ 0.00109
-3.35%
$ 755,961 $ 939
Feb 13, 2019 $ 0.00112
-0.41%
$ 782,409 $ 916
Feb 12, 2019 $ 0.00113
+0.43%
$ 785,644 $ 1,325
Feb 11, 2019 $ 0.00112
-1.92%
$ 782,201 $ 1,363