Folding Coin Historical Data

FLDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.00106
+6.10%
$740,442 $16,262
Apr 1, 2019 $0.001
+5.73%
$697,869 $5,556
Mar 31, 2019 $0.000948
-1.26%
$660,066 $4,464
Mar 30, 2019 $0.000919
+1.56%
$639,517 $3,868
Mar 29, 2019 $0.000907
+6.26%
$631,450 $7,350
Mar 28, 2019 $0.000854
-0.57%
$594,262 $10,515
Mar 27, 2019 $0.000858
+2.42%
$597,605 $2,427
Mar 26, 2019 $0.000838
+0.75%
$583,428 $4,470
Mar 25, 2019 $0.000831
-6.15%
$578,667 $4,274
Mar 24, 2019 $0.000845
-0.59%
$588,571 $750
Mar 23, 2019 $0.000851
+0.50%
$592,136 $3,748
Mar 22, 2019 $0.000846
+4.98%
$589,106 $547
Mar 21, 2019 $0.000806
-5.99%
$560,783 $6,191
Mar 20, 2019 $0.000858
+0.50%
$597,076 $1,217
Mar 19, 2019 $0.000853
+5.80%
$593,611 $4,485
Mar 18, 2019 $0.000806
-4.91%
$561,151 $382
Mar 17, 2019 $0.000846
+4.45%
$589,041 $3,783
Mar 16, 2019 $0.00081
-7.08%
$563,934 $2,409
Mar 15, 2019 $0.000872
+5.79%
$606,911 $4,264
Mar 14, 2019 $0.000824
-4.15%
$573,668 $6,973
Mar 13, 2019 $0.00086
+4.02%
$598,416 $4,076
Mar 12, 2019 $0.000827
+5.56%
$575,652 $5,978
Mar 11, 2019 $0.000783
-6.13%
$545,119 $7,444
Mar 10, 2019 $0.000835
-0.25%
$581,572 $8,062
Mar 9, 2019 $0.000838
-1.19%
$583,090 $2,308
Mar 8, 2019 $0.000848
-6.94%
$590,102 $7,391
Mar 7, 2019 $0.000911
+0.42%
$634,085 $2,098
Mar 6, 2019 $0.000907
-0.13%
$631,409 $2,811
Mar 5, 2019 $0.000908
+8.51%
$632,204 $2,456
Mar 4, 2019 $0.000837
-6.19%
$582,672 $4,916
Mar 3, 2019 $0.000892
-9.00%
$621,125 $13,260
Mar 2, 2019 $0.00098
+0.54%
$682,531 $1,005
Mar 1, 2019 $0.000975
-3.37%
$679,068 $1,578
Feb 28, 2019 $0.00101
+0.86%
$702,796 $989
Feb 27, 2019 $0.001
+1.02%
$696,828 $14,711
Feb 25, 2019 $0.00104
-3.57%
$725,827 $4,588
Feb 24, 2019 $0.00104
-17.10%
$725,903 $7,331
Feb 23, 2019 $0.00126
+4.08%
$875,633 $499
Feb 22, 2019 $0.00117
+1.31%
$814,328 $416
Feb 21, 2019 $0.00115
-0.76%
$803,804 $366
Feb 20, 2019 $0.00113
+1.77%
$786,009 $607
Feb 19, 2019 $0.00111
-2.99%
$772,557 $1,388
Feb 18, 2019 $0.00114
+10.29%
$796,558 $1,534
Feb 17, 2019 $0.00104
+1.90%
$722,483 $667
Feb 16, 2019 $0.00102
+0.09%
$709,045 $7,551
Feb 15, 2019 $0.00102
-6.28%
$708,407 $1,537
Feb 14, 2019 $0.00109
-3.35%
$755,961 $939
Feb 13, 2019 $0.00112
-0.41%
$782,409 $916
Feb 12, 2019 $0.00113
+0.43%
$785,644 $1,325
Feb 11, 2019 $0.00112
-1.92%
$782,201 $1,363