Folding Coin Historical Data

FLDC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $0.000632
+0.00%
$-- $753
Nov 30, 2016 $0.000631
+0.00%
$-- $742
Nov 29, 2016 $0.00063
+0.00%
$-- $733
Nov 28, 2016 $0.000711
+0.00%
$-- $733
Nov 27, 2016 $0.000737
+0.00%
$-- $729
Nov 26, 2016 $0.000778
+0.00%
$-- $734
Nov 25, 2016 $0.000533
+0.00%
$-- $740
Nov 24, 2016 $0.000544
+0.00%
$-- $735
Nov 23, 2016 $0.000548
+0.00%
$-- $741
Nov 22, 2016 $0.000547
+0.00%
$-- $749
Nov 21, 2016 $0.000611
+0.00%
$-- $736
Nov 20, 2016 $0.00059
+0.00%
$-- $729
Nov 19, 2016 $0.000621
+0.00%
$-- $748
Nov 18, 2016 $0.000635
+0.00%
$-- $747
Nov 17, 2016 $0.00062
+0.00%
$-- $738
Nov 16, 2016 $0.000629
+0.00%
$-- $740
Nov 15, 2016 $0.000676
+0.00%
$-- $711
Nov 14, 2016 $0.000775
+0.00%
$-- $705
Nov 13, 2016 $0.00073
+0.00%
$-- $702
Nov 12, 2016 $0.000803
+0.00%
$-- $704
Nov 11, 2016 $0.000679
+0.00%
$-- $715
Nov 10, 2016 $0.000715
+0.00%
$-- $715
Nov 9, 2016 $0.000678
+0.00%
$-- $721
Nov 8, 2016 $0.000697
+0.00%
$-- $711
Nov 7, 2016 $0.000712
+0.00%
$-- $705
Nov 6, 2016 $0.000767
+0.00%
$-- $710
Nov 5, 2016 $0.000899
+0.00%
$-- $702
Nov 4, 2016 $0.000744
+0.00%
$-- $702
Nov 3, 2016 $0.000733
+0.00%
$-- $685
Nov 2, 2016 $0.000741
+0.00%
$-- $734
Nov 1, 2016 $0.000741
+0.00%
$-- $727
Oct 31, 2016 $0.000817
+0.00%
$-- $699
Oct 30, 2016 $0.000823
+0.00%
$-- $697
Oct 29, 2016 $0.000822
+0.00%
$-- $715
Oct 28, 2016 $0.000762
+0.00%
$-- $686
Oct 27, 2016 $0.000887
+0.00%
$-- $682
Oct 26, 2016 $0.000837
+0.00%
$-- $675
Oct 25, 2016 $0.000905
+0.00%
$-- $651
Oct 24, 2016 $0.001
+0.00%
$-- $650
Oct 23, 2016 $0.00101
+0.00%
$-- $653
Oct 22, 2016 $0.00108
+0.00%
$-- $655
Oct 21, 2016 $0.00107
+0.00%
$-- $630
Oct 20, 2016 $0.00112
+0.00%
$-- $628
Oct 19, 2016 $0.000944
+0.00%
$-- $629
Oct 18, 2016 $0.000985
+0.00%
$-- $635
Oct 17, 2016 $0.000918
+0.00%
$-- $637
Oct 16, 2016 $0.000903
+0.00%
$-- $640
Oct 15, 2016 $0.000936
+0.00%
$-- $637
Oct 14, 2016 $0.000931
+0.00%
$-- $638
Oct 13, 2016 $0.000915
+0.00%
$-- $636