Folding Coin Historical Data

FLDC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $0.000954
+0.00%
$-- $636
Oct 11, 2016 $0.000961
+0.00%
$-- $640
Oct 10, 2016 $0.000951
+0.00%
$-- $617
Oct 9, 2016 $0.000917
+0.00%
$-- $616
Oct 8, 2016 $0.000945
+0.00%
$-- $618
Oct 7, 2016 $0.000967
+0.00%
$-- $616
Oct 6, 2016 $0.000959
+0.00%
$-- $611
Oct 5, 2016 $0.000973
+0.00%
$-- $612
Oct 4, 2016 $0.00102
+0.00%
$-- $609
Oct 3, 2016 $0.00108
+0.00%
$-- $612
Oct 2, 2016 $0.00106
+0.00%
$-- $611
Oct 1, 2016 $0.00112
+0.00%
$-- $613
Sep 30, 2016 $0.00105
+0.00%
$-- $608
Sep 29, 2016 $0.00105
+0.00%
$-- $605
Sep 28, 2016 $0.00102
+0.00%
$-- $605
Sep 27, 2016 $0.000993
+0.00%
$-- $605
Sep 26, 2016 $0.00102
+0.00%
$-- $607
Sep 25, 2016 $0.00112
+0.00%
$-- $601
Sep 24, 2016 $0.00114
+0.00%
$-- $603
Sep 23, 2016 $0.00111
+0.00%
$-- $603
Sep 22, 2016 $0.000977
+0.00%
$-- $596
Sep 21, 2016 $0.000991
+0.00%
$-- $597
Sep 20, 2016 $0.00102
+0.00%
$-- $609
Sep 19, 2016 $0.00112
+0.00%
$-- $610
Sep 18, 2016 $0.00139
+0.00%
$-- $611
Sep 17, 2016 $0.00118
+0.00%
$-- $607
Sep 16, 2016 $0.00093
+0.00%
$-- $608
Sep 15, 2016 $0.00108
+0.00%
$-- $608
Sep 14, 2016 $0.00124
+0.00%
$-- $610
Sep 13, 2016 $0.0016
+0.00%
$-- $609
Sep 12, 2016 $0.00178
+0.00%
$-- $608
Sep 11, 2016 $0.00186
+0.00%
$-- $606
Sep 10, 2016 $0.00165
+0.00%
$-- $625
Sep 9, 2016 $0.00229
+0.00%
$-- $623
Sep 8, 2016 $0.0035
+0.00%
$-- $626
Sep 7, 2016 $0.000405
+0.00%
$-- $613
Sep 6, 2016 $0.00036
+0.00%
$-- $610
Sep 5, 2016 $0.000376
+0.00%
$-- $606
Sep 4, 2016 $0.000341
+0.00%
$-- $610
Sep 3, 2016 $0.000461
+0.00%
$-- $599
Sep 2, 2016 $0.000357
+0.00%
$-- $575
Sep 1, 2016 $0.000372
+0.00%
$-- $572
Aug 31, 2016 $0.000247
+0.00%
$-- $574
Aug 30, 2016 $0.000254
+0.00%
$-- $577
Aug 29, 2016 $0.000224
+0.00%
$-- $574
Aug 28, 2016 $0.000242
+0.00%
$-- $575
Aug 27, 2016 $0.000262
+0.00%
$-- $570
Aug 26, 2016 $0.000232
+0.00%
$-- $579
Aug 25, 2016 $0.000208
+0.00%
$-- $578
Aug 24, 2016 $0.000226
+0.00%
$-- $580