Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00123
-2.50%
$1.23 million $214,168
May 10, 2024 $0.00127
-2.51%
$1.27 million $221,005
May 9, 2024 $0.0013
+3.43%
$1.3 million $231,084
May 8, 2024 $0.00126
-9.00%
$1.26 million $216,527
May 7, 2024 $0.00138
+5.26%
$1.38 million $237,027
May 6, 2024 $0.00131
+5.22%
$1.31 million $241,782
May 5, 2024 $0.00125
+2.66%
$1.25 million $240,660
May 4, 2024 $0.00121
-4.70%
$1.21 million $232,895
May 3, 2024 $0.00125
+4.24%
$1.25 million $241,949
May 2, 2024 $0.0012
+1.65%
$1.2 million $232,061
May 1, 2024 $0.00118
+2.04%
$1.18 million $240,457
Apr 30, 2024 $0.00116
-11.07%
$1.16 million $234,817
Apr 29, 2024 $0.0013
-7.18%
$1.3 million $225,861
Apr 28, 2024 $0.0014
-1.36%
$1.4 million $232,564
Apr 27, 2024 $0.00142
+1.54%
$1.42 million $238,671
Apr 26, 2024 $0.0014
+5.02%
$1.4 million $247,709
Apr 25, 2024 $0.00133
-6.10%
$1.33 million $224,469
Apr 24, 2024 $0.00142
-8.51%
$1.42 million $270,272
Apr 23, 2024 $0.00155
+3.97%
$1.55 million $169,223
Apr 22, 2024 $0.00149
+1.70%
$1.49 million $227,031
Apr 21, 2024 $0.00147
-8.36%
$1.47 million $224,447
Apr 20, 2024 $0.0016
+15.53%
$1.6 million $253,337
Apr 19, 2024 $0.00138
-1.01%
$1.38 million $229,045
Apr 18, 2024 $0.0014
+5.17%
$1.4 million $241,172
Apr 17, 2024 $0.00133
+0.11%
$1.33 million $235,874
Apr 16, 2024 $0.00133
-6.02%
$1.33 million $225,533
Apr 15, 2024 $0.00141
+1.34%
$1.41 million $225,747
Apr 14, 2024 $0.00139
+1.52%
$1.39 million $234,089
Apr 13, 2024 $0.00137
-4.81%
$1.37 million $218,141
Apr 12, 2024 $0.00144
-15.52%
$1.44 million $237,070
Apr 11, 2024 $0.0017
-0.79%
$1.7 million $246,409
Apr 10, 2024 $0.00172
-3.94%
$1.72 million $110,627
Apr 9, 2024 $0.00179
-6.79%
$1.79 million $133,225
Apr 8, 2024 $0.00192
-0.90%
$1.92 million $225,721
Apr 7, 2024 $0.00193
+5.23%
$1.93 million $240,805
Apr 6, 2024 $0.00184
-2.20%
$1.84 million $226,533
Apr 5, 2024 $0.00188
+0.12%
$1.88 million $241,499
Apr 4, 2024 $0.00188
+6.99%
$1.88 million $250,761
Apr 3, 2024 $0.00175
-8.75%
$1.75 million $231,421
Apr 2, 2024 $0.00192
-11.57%
$1.92 million $226,792
Apr 1, 2024 $0.00217
+1.39%
$2.17 million $233,640
Mar 31, 2024 $0.00214
-2.03%
$2.14 million $231,026
Mar 30, 2024 $0.00219
-0.51%
$2.19 million $239,920
Mar 29, 2024 $0.0022
+0.48%
$2.2 million $236,638
Mar 28, 2024 $0.00219
+6.06%
$2.19 million $266,631
Mar 27, 2024 $0.00206
-2.22%
$2.06 million $264,645
Mar 26, 2024 $0.00211
-22.61%
$2.11 million $309,614
Mar 25, 2024 $0.00273
+7.71%
$2.73 million $259,722
Mar 24, 2024 $0.00254
-1.08%
$2.54 million $291,476
Mar 23, 2024 $0.00256
+13.71%
$2.56 million $421,914