Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.00226
-5.33%
$2.26 million $241,519
Mar 21, 2024 $0.00239
+8.72%
$2.39 million $298,541
Mar 20, 2024 $0.00219
+9.73%
$2.19 million $271,004
Mar 19, 2024 $0.002
-12.55%
$2 million $284,625
Mar 18, 2024 $0.00228
-2.37%
$2.28 million $265,223
Mar 17, 2024 $0.00233
+7.09%
$2.33 million $270,560
Mar 16, 2024 $0.00218
-13.36%
$2.18 million $362,460
Mar 15, 2024 $0.00252
-6.86%
$2.52 million $255,659
Mar 14, 2024 $0.00271
-5.54%
$2.71 million $270,180
Mar 13, 2024 $0.00285
+0.39%
$2.85 million $251,754
Mar 12, 2024 $0.00284
-5.43%
$2.84 million $319,661
Mar 11, 2024 $0.003
-7.70%
$3 million $540,215
Mar 10, 2024 $0.00325
+11.63%
$3.25 million $829,833
Mar 9, 2024 $0.00292
+22.44%
$2.92 million $727,241
Mar 8, 2024 $0.00238
+6.53%
$2.38 million $294,753
Mar 7, 2024 $0.00223
+3.10%
$2.23 million $269,976
Mar 6, 2024 $0.00216
+9.27%
$2.16 million $249,258
Mar 5, 2024 $0.00198
-9.63%
$1.98 million $242,467
Mar 4, 2024 $0.00219
-8.67%
$2.19 million $281,180
Mar 3, 2024 $0.0024
+15.45%
$2.4 million $396,640
Mar 2, 2024 $0.00207
+5.61%
$2.07 million $279,071
Mar 1, 2024 $0.00195
+10.28%
$1.95 million $266,863
Feb 29, 2024 $0.00177
+5.57%
$1.77 million $247,842
Feb 28, 2024 $0.00168
-2.72%
$1.68 million $246,626
Feb 27, 2024 $0.00172
-4.69%
$1.72 million $248,100
Feb 26, 2024 $0.00181
+2.75%
$1.81 million $238,962
Feb 25, 2024 $0.00176
+2.10%
$1.76 million $226,927
Feb 24, 2024 $0.00172
-4.32%
$1.72 million $226,920
Feb 23, 2024 $0.0018
-1.37%
$1.8 million $225,712
Feb 22, 2024 $0.00183
-0.61%
$1.83 million $223,309
Feb 21, 2024 $0.00184
-5.01%
$1.84 million $224,657
Feb 20, 2024 $0.00193
+2.01%
$1.93 million $234,336
Feb 19, 2024 $0.0019
+1.84%
$1.9 million $227,558
Feb 18, 2024 $0.00186
-1.43%
$1.86 million $237,630
Feb 17, 2024 $0.00189
+4.30%
$1.89 million $235,122
Feb 16, 2024 $0.00181
-3.91%
$1.81 million $238,581
Feb 15, 2024 $0.00189
-8.44%
$1.89 million $232,951
Feb 14, 2024 $0.00206
+6.60%
$2.06 million $264,975
Feb 13, 2024 $0.00193
+7.36%
$1.93 million $274,479
Feb 12, 2024 $0.0018
+1.40%
$1.8 million $223,788
Feb 11, 2024 $0.00178
-1.93%
$1.78 million $226,162
Feb 10, 2024 $0.00181
+2.39%
$1.81 million $228,027
Feb 9, 2024 $0.00177
-1.12%
$1.77 million $222,307
Feb 8, 2024 $0.00179
+0.13%
$1.79 million $232,490
Feb 7, 2024 $0.00179
-1.14%
$1.79 million $235,948
Feb 6, 2024 $0.00181
-4.35%
$1.81 million $231,292
Feb 5, 2024 $0.00189
+1.92%
$1.89 million $246,761
Feb 4, 2024 $0.00185
-1.61%
$1.85 million $227,580
Feb 3, 2024 $0.00188
-0.08%
$1.88 million $228,160
Feb 2, 2024 $0.00189
-12.40%
$1.89 million $227,453