Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melos Studio Historical Data

MELOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.00215
-1.56%
$2.15 million $234,679
Jan 31, 2024 $0.00219
-1.90%
$2.19 million $227,045
Jan 30, 2024 $0.00223
+2.22%
$2.23 million $326,325
Jan 29, 2024 $0.00219
+4.99%
$2.19 million $222,779
Jan 28, 2024 $0.00208
-3.23%
$2.08 million $224,642
Jan 27, 2024 $0.00215
-0.11%
$2.15 million $230,963
Jan 26, 2024 $0.00215
+0.32%
$2.15 million $226,762
Jan 25, 2024 $0.00215
-0.92%
$2.15 million $224,760
Jan 24, 2024 $0.00217
-2.26%
$2.17 million $236,275
Jan 23, 2024 $0.00222
-1.39%
$2.22 million $224,080
Jan 22, 2024 $0.00225
-9.49%
$2.25 million $222,995
Jan 21, 2024 $0.00249
+5.81%
$2.49 million $242,866
Jan 20, 2024 $0.00235
+1.06%
$2.35 million $224,401
Jan 19, 2024 $0.00232
-9.19%
$2.32 million $219,012
Jan 18, 2024 $0.00256
+3.20%
$2.56 million $258,027
Jan 17, 2024 $0.00248
+0.45%
$2.48 million $235,817
Jan 16, 2024 $0.00247
-1.98%
$2.47 million $226,286
Jan 15, 2024 $0.00252
-0.40%
$2.52 million $223,442
Jan 14, 2024 $0.00253
-4.47%
$2.53 million $223,630
Jan 13, 2024 $0.00265
+5.31%
$2.65 million $260,865
Jan 12, 2024 $0.00251
-2.64%
$2.51 million $236,250
Jan 11, 2024 $0.00257
+12.55%
$2.57 million $242,182
Jan 10, 2024 $0.00229
-6.10%
$2.29 million $231,795
Jan 9, 2024 $0.00244
-1.87%
$2.44 million $232,247
Jan 8, 2024 $0.00248
+8.32%
$2.48 million $267,393
Jan 7, 2024 $0.00229
-4.81%
$2.29 million $228,715
Jan 6, 2024 $0.00241
+0.87%
$2.41 million $227,456
Jan 5, 2024 $0.00239
-4.94%
$2.39 million $228,434
Jan 4, 2024 $0.00252
+6.14%
$2.52 million $257,895
Jan 3, 2024 $0.00237
-5.85%
$2.37 million $269,102
Jan 2, 2024 $0.00253
-5.39%
$2.53 million $276,123
Jan 1, 2024 $0.00267
+7.75%
$2.67 million $363,200
Dec 31, 2023 $0.00248
+8.07%
$2.48 million $1.04 million
Dec 30, 2023 $0.00229
-0.36%
$2.29 million $239,181
Dec 29, 2023 $0.0023
-2.89%
$2.3 million $226,234
Dec 28, 2023 $0.00237
-10.50%
$2.37 million $240,293
Dec 27, 2023 $0.00264
+2.88%
$2.64 million $240,372
Dec 26, 2023 $0.00257
+1.09%
$2.57 million $367,597
Dec 25, 2023 $0.00254
-10.10%
$2.54 million $262,258
Dec 24, 2023 $0.00283
-3.91%
$2.83 million $254,255
Dec 23, 2023 $0.00295
-7.26%
$2.95 million $262,052
Dec 22, 2023 $0.00318
-1.06%
$3.18 million $259,052
Dec 21, 2023 $0.00321
-3.70%
$3.21 million $266,663
Dec 20, 2023 $0.00333
-2.43%
$3.33 million $281,472
Dec 19, 2023 $0.00342
-5.29%
$3.42 million $264,969
Dec 18, 2023 $0.00361
-5.48%
$3.61 million $304,840
Dec 17, 2023 $0.00382
-6.64%
$3.82 million $459,719
Dec 16, 2023 $0.00409
-8.87%
$4.09 million $1.2 million
Dec 15, 2023 $0.0045
+20.27%
$4.5 million $929,601
Dec 14, 2023 $0.00375
-3.19%
$3.75 million $414,763