Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.00212
-1.71%
$2.12 million $247,139
Sep 3, 2023 $0.00216
+3.13%
$2.16 million $251,573
Sep 2, 2023 $0.00209
-0.50%
$2.09 million $248,421
Sep 1, 2023 $0.0021
+0.13%
$2.1 million $250,360
Aug 31, 2023 $0.0021
-3.44%
$2.1 million $246,789
Aug 30, 2023 $0.00218
+1.53%
$2.18 million $249,239
Aug 29, 2023 $0.00215
+1.61%
$2.15 million $250,401
Aug 28, 2023 $0.00211
+0.07%
$2.11 million $247,789
Aug 27, 2023 $0.00211
-1.68%
$2.11 million $246,857
Aug 26, 2023 $0.00215
+2.60%
$2.15 million $240,813
Aug 25, 2023 $0.00209
-3.25%
$2.09 million $246,615
Aug 24, 2023 $0.00216
+1.12%
$2.16 million $248,366
Aug 23, 2023 $0.00214
+1.85%
$2.14 million $252,179
Aug 22, 2023 $0.0021
-5.83%
$2.1 million $247,478
Aug 21, 2023 $0.00223
+4.27%
$2.23 million $259,114
Aug 20, 2023 $0.00214
+4.64%
$2.14 million $255,706
Aug 19, 2023 $0.00204
-0.94%
$2.04 million $248,240
Aug 18, 2023 $0.00206
+2.03%
$2.06 million $252,018
Aug 17, 2023 $0.00202
-4.86%
$2.02 million $244,896
Aug 16, 2023 $0.00213
+0.68%
$2.13 million $408,294
Aug 15, 2023 $0.00211
-5.65%
$2.11 million $355,756
Aug 14, 2023 $0.00224
-2.46%
$2.24 million $404,009
Aug 13, 2023 $0.00229
-1.25%
$2.29 million $405,728
Aug 12, 2023 $0.00232
+0.49%
$2.32 million $407,025
Aug 11, 2023 $0.00231
+2.38%
$2.31 million $260,258
Aug 10, 2023 $0.00232
+1.66%
$2.32 million $250,753
Aug 9, 2023 $0.00228
-0.74%
$2.28 million $248,119
Aug 8, 2023 $0.0023
+1.20%
$2.3 million $407,109
Aug 7, 2023 $0.00227
-3.00%
$2.27 million $393,487
Aug 6, 2023 $0.00234
+1.62%
$2.34 million $418,643
Aug 5, 2023 $0.0023
+3.52%
$2.3 million $409,690
Aug 4, 2023 $0.00222
-1.61%
$2.22 million $406,301
Aug 3, 2023 $0.00226
+2.06%
$2.26 million $416,118
Aug 2, 2023 $0.00221
+1.09%
$2.21 million $411,341
Aug 1, 2023 $0.00219
+1.11%
$2.19 million $404,047
Jul 31, 2023 $0.00217
-6.36%
$2.17 million $410,475
Jul 30, 2023 $0.00232
+6.78%
$2.32 million $426,748
Jul 29, 2023 $0.00217
-5.80%
$2.17 million $398,851
Jul 28, 2023 $0.0023
-7.07%
$2.3 million $397,457
Jul 27, 2023 $0.00248
+16.93%
$2.48 million $461,889
Jul 26, 2023 $0.00212
+5.95%
$2.12 million $406,208
Jul 25, 2023 $0.002
-0.52%
$2 million $362,634
Jul 24, 2023 $0.00201
+0.54%
$2.01 million $211,949
Jul 23, 2023 $0.002
-0.33%
$2 million $361,340
Jul 22, 2023 $0.00201
-2.26%
$2.01 million $360,045
Jul 21, 2023 $0.00206
-1.00%
$2.06 million $360,773
Jul 20, 2023 $0.00208
-5.70%
$2.08 million $338,756
Jul 19, 2023 $0.0022
+1.97%
$2.2 million $380,569
Jul 18, 2023 $0.00216
+1.90%
$2.16 million $366,606
Jul 17, 2023 $0.00212
+2.28%
$2.12 million $362,304