Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.00207
-11.07%
$2.07 million $341,415
Jul 15, 2023 $0.00233
+3.06%
$2.33 million $375,430
Jul 14, 2023 $0.00226
+3.75%
$2.26 million $387,724
Jul 13, 2023 $0.00218
+7.70%
$2.18 million $399,444
Jul 12, 2023 $0.00203
-6.36%
$2.03 million $359,891
Jul 11, 2023 $0.00217
-2.54%
$2.17 million $383,513
Jul 10, 2023 $0.00222
-8.84%
$2.22 million $609,623
Jul 9, 2023 $0.00239
-4.24%
$2.39 million $330,370
Jul 8, 2023 $0.0025
-0.93%
$2.5 million $361,089
Jul 7, 2023 $0.00252
-0.28%
$2.52 million $563,587
Jul 6, 2023 $0.00253
-1.66%
$2.53 million $588,562
Jul 5, 2023 $0.00257
-5.73%
$2.57 million $367,732
Jul 4, 2023 $0.00273
+3.50%
$2.73 million $378,174
Jul 3, 2023 $0.00264
+2.23%
$2.64 million $582,979
Jul 2, 2023 $0.00258
+0.83%
$2.58 million $470,867
Jul 1, 2023 $0.00256
-3.50%
$2.56 million $543,597
Jun 30, 2023 $0.00265
+5.05%
$2.65 million $535,954
Jun 29, 2023 $0.00252
-4.50%
$2.52 million $449,255
Jun 28, 2023 $0.00264
-10.07%
$2.64 million $538,928
Jun 27, 2023 $0.00293
+7.18%
$2.93 million $340,678
Jun 26, 2023 $0.00274
-14.03%
$2.74 million $427,771
Jun 25, 2023 $0.00319
-13.60%
$3.19 million $306,414
Jun 24, 2023 $0.00369
+18.31%
$3.69 million $589,189
Jun 23, 2023 $0.00312
+13.33%
$3.12 million $338,003
Jun 22, 2023 $0.00276
+2.78%
$2.76 million $591,210
Jun 21, 2023 $0.00268
-5.39%
$2.68 million $586,185
Jun 20, 2023 $0.00283
+7.98%
$2.83 million $567,008
Jun 19, 2023 $0.00262
+1.50%
$2.62 million $465,198
Jun 18, 2023 $0.00258
-8.33%
$2.58 million $456,782
Jun 17, 2023 $0.00282
+4.80%
$2.82 million $568,370
Jun 16, 2023 $0.00269
+11.82%
$2.69 million $501,707
Jun 15, 2023 $0.00241
-6.81%
$2.41 million $486,910
Jun 14, 2023 $0.00259
-3.94%
$2.59 million $456,373
Jun 13, 2023 $0.00269
+1.99%
$2.69 million $332,852
Jun 12, 2023 $0.00264
-4.18%
$2.64 million $320,229
Jun 11, 2023 $0.00275
-1.07%
$2.75 million $436,392
Jun 10, 2023 $0.00278
-22.63%
$2.78 million $409,291
Jun 9, 2023 $0.0036
-5.95%
$3.6 million $304,805
Jun 8, 2023 $0.00383
-0.57%
$3.83 million $363,276
Jun 7, 2023 $0.00385
-2.28%
$3.85 million $578,467
Jun 6, 2023 $0.00394
+9.61%
$3.94 million $358,646
Jun 5, 2023 $0.00359
-12.30%
$3.59 million $421,209
Jun 4, 2023 $0.0041
-0.68%
$4.1 million $540,464
Jun 3, 2023 $0.00413
+6.45%
$4.13 million $606,077
Jun 2, 2023 $0.00388
-2.31%
$3.88 million $459,359
Jun 1, 2023 $0.00397
-7.53%
$3.97 million $444,117
May 31, 2023 $0.00429
-3.17%
$4.29 million $498,516
May 30, 2023 $0.00443
+2.90%
$4.43 million $498,499
May 29, 2023 $0.00431
-6.26%
$4.31 million $738,974
May 28, 2023 $0.0046
+6.76%
$4.6 million $939,979