Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $0.011
-21.18%
$11.02 million $685,506
Nov 7, 2022 $0.014
-7.56%
$13.98 million $625,649
Nov 6, 2022 $0.0151
+2.92%
$15.12 million $803,960
Nov 5, 2022 $0.0147
-0.74%
$14.66 million $782,819
Nov 4, 2022 $0.0148
+4.58%
$14.77 million $685,726
Nov 3, 2022 $0.0141
-1.66%
$14.13 million $503,728
Nov 2, 2022 $0.0144
-3.42%
$14.37 million $845,093
Nov 1, 2022 $0.0149
-4.26%
$14.87 million $819,097
Oct 31, 2022 $0.0155
-1.25%
$15.53 million $584,185
Oct 30, 2022 $0.0157
+0.43%
$15.73 million $857,127
Oct 29, 2022 $0.0157
-4.52%
$15.66 million $762,631
Oct 28, 2022 $0.0164
+5.02%
$16.4 million $827,245
Oct 27, 2022 $0.0156
+0.80%
$15.62 million $913,383
Oct 26, 2022 $0.0155
+2.55%
$15.49 million $827,802
Oct 25, 2022 $0.0151
-0.62%
$15.11 million $538,063
Oct 24, 2022 $0.0152
-0.89%
$15.2 million $774,958
Oct 23, 2022 $0.0153
-1.90%
$15.34 million $876,280
Oct 22, 2022 $0.0156
-0.71%
$15.63 million $735,374
Oct 21, 2022 $0.0157
+3.75%
$15.75 million $1.15 million
Oct 20, 2022 $0.0152
-3.52%
$15.18 million $712,042
Oct 19, 2022 $0.0157
-5.96%
$15.73 million $548,045
Oct 18, 2022 $0.0167
-0.45%
$16.73 million $582,393
Oct 17, 2022 $0.0168
-4.08%
$16.8 million $827,065
Oct 16, 2022 $0.0175
+1.32%
$17.52 million $1 million
Oct 15, 2022 $0.0173
+8.15%
$17.29 million $1.11 million
Oct 14, 2022 $0.016
+0.86%
$15.99 million $761,559
Oct 13, 2022 $0.0159
-0.62%
$15.85 million $908,051
Oct 12, 2022 $0.0159
-1.78%
$15.95 million $637,265
Oct 11, 2022 $0.0162
-3.96%
$16.24 million $1.11 million
Oct 10, 2022 $0.0169
-2.65%
$16.91 million $1.03 million
Oct 9, 2022 $0.0174
+0.58%
$17.37 million $875,634
Oct 8, 2022 $0.0173
+0.34%
$17.27 million $1.22 million
Oct 7, 2022 $0.0172
-0.18%
$17.21 million $966,010
Oct 6, 2022 $0.0172
-0.52%
$17.24 million $592,956
Oct 5, 2022 $0.0173
-1.75%
$17.33 million $879,612
Oct 4, 2022 $0.0176
+0.49%
$17.64 million $738,679
Oct 3, 2022 $0.0176
+1.54%
$17.55 million $932,664
Oct 2, 2022 $0.0173
+7.67%
$17.29 million $678,684
Oct 1, 2022 $0.0161
-2.06%
$16.06 million $629,152
Sep 30, 2022 $0.0164
-1.60%
$16.39 million $577,748
Sep 29, 2022 $0.0167
-0.17%
$16.66 million $646,456
Sep 28, 2022 $0.0167
+0.39%
$16.69 million $491,354
Sep 27, 2022 $0.0166
-2.74%
$16.62 million $808,456
Sep 26, 2022 $0.0171
+0.44%
$17.09 million $972,482
Sep 25, 2022 $0.017
-0.22%
$17.02 million $623,958
Sep 24, 2022 $0.0171
-2.40%
$17.05 million $615,163
Sep 23, 2022 $0.0175
-3.12%
$17.47 million $475,941
Sep 22, 2022 $0.018
+1.41%
$18.04 million $595,601
Sep 21, 2022 $0.0178
-1.12%
$-- $748,794
Sep 20, 2022 $0.018
-7.50%
$17.99 million $469,147