Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.00786
-1.70%
$7.86 million $691,898
Dec 27, 2022 $0.008
+4.21%
$8 million $769,461
Dec 26, 2022 $0.00768
-3.54%
$7.68 million $1.04 million
Dec 25, 2022 $0.00796
-2.32%
$7.96 million $729,922
Dec 24, 2022 $0.00815
-1.75%
$8.15 million $806,076
Dec 23, 2022 $0.00829
+5.08%
$8.29 million $940,459
Dec 22, 2022 $0.00789
+0.65%
$7.89 million $904,369
Dec 21, 2022 $0.00784
-1.21%
$7.84 million $812,888
Dec 20, 2022 $0.00794
+2.93%
$7.94 million $1.27 million
Dec 19, 2022 $0.00771
-9.55%
$7.71 million $829,533
Dec 18, 2022 $0.00853
+3.36%
$8.53 million $379,901
Dec 17, 2022 $0.00825
+7.29%
$8.25 million $1.02 million
Dec 16, 2022 $0.00769
-3.88%
$7.69 million $1.19 million
Dec 15, 2022 $0.008
-3.39%
$8 million $1.3 million
Dec 14, 2022 $0.00828
-1.64%
$8.28 million $727,898
Dec 13, 2022 $0.00842
+2.03%
$8.42 million $708,837
Dec 12, 2022 $0.00825
-10.02%
$8.25 million $1.06 million
Dec 11, 2022 $0.00917
+17.61%
$9.17 million $1.55 million
Dec 10, 2022 $0.0078
-2.39%
$7.8 million $822,689
Dec 9, 2022 $0.00799
+2.44%
$7.99 million $806,267
Dec 8, 2022 $0.0078
+0.22%
$7.8 million $1.21 million
Dec 7, 2022 $0.00778
+1.54%
$7.78 million $1.37 million
Dec 6, 2022 $0.00766
-4.13%
$7.66 million $1.22 million
Dec 5, 2022 $0.00799
-11.38%
$7.99 million $1.03 million
Dec 4, 2022 $0.00902
+13.62%
$9.02 million $1.65 million
Dec 3, 2022 $0.00794
+4.68%
$7.94 million $1.16 million
Dec 2, 2022 $0.00758
+5.42%
$7.58 million $1.46 million
Dec 1, 2022 $0.00719
+0.16%
$7.19 million $1.36 million
Nov 30, 2022 $0.00718
+2.82%
$7.18 million $1.29 million
Nov 29, 2022 $0.00698
+1.10%
$6.98 million $917,007
Nov 28, 2022 $0.00691
-5.61%
$6.91 million $1.33 million
Nov 27, 2022 $0.00732
-2.01%
$7.32 million $1.21 million
Nov 26, 2022 $0.00747
-5.91%
$7.47 million $1.28 million
Nov 25, 2022 $0.00794
-4.62%
$7.94 million $1.66 million
Nov 24, 2022 $0.00832
+12.63%
$8.32 million $2.03 million
Nov 23, 2022 $0.00739
+1.47%
$7.39 million $1.34 million
Nov 22, 2022 $0.00728
+2.24%
$7.28 million $1.29 million
Nov 21, 2022 $0.00712
-4.35%
$7.12 million $1.51 million
Nov 20, 2022 $0.00745
-3.12%
$7.45 million $2.77 million
Nov 19, 2022 $0.00768
+5.24%
$7.68 million $1.52 million
Nov 18, 2022 $0.0073
-1.40%
$7.3 million $1.33 million
Nov 17, 2022 $0.00741
-3.32%
$7.41 million $1.29 million
Nov 16, 2022 $0.00766
-4.92%
$7.66 million $1.45 million
Nov 15, 2022 $0.00806
+2.17%
$8.06 million $1.33 million
Nov 14, 2022 $0.00789
-0.16%
$7.89 million $1.26 million
Nov 13, 2022 $0.0079
-11.79%
$7.9 million $1.19 million
Nov 12, 2022 $0.00896
+8.60%
$8.96 million $1.12 million
Nov 11, 2022 $0.00825
-7.85%
$8.25 million $1.28 million
Nov 10, 2022 $0.00895
+9.21%
$8.95 million $1.06 million
Nov 9, 2022 $0.0082
-25.60%
$8.2 million $403,116