Coinranking
Melos Studio Historical Data
MELOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2025 | $0.00034 | -15.36% | ||
| Mar 6, 2025 | $0.000402 | +4.34% | ||
| Mar 5, 2025 | $0.000385 | -3.91% | ||
| Mar 4, 2025 | $0.000401 | -3.33% | ||
| Mar 3, 2025 | $0.000414 | -2.39% | ||
| Mar 2, 2025 | $0.000425 | +1.93% | ||
| Mar 1, 2025 | $0.000417 | -0.28% | ||
| Feb 28, 2025 | $0.000419 | -0.53% | ||
| Feb 27, 2025 | $0.000421 | -7.51% | ||
| Feb 26, 2025 | $0.000455 | +9.72% | ||
| Feb 25, 2025 | $0.000415 | -6.35% | ||
| Feb 24, 2025 | $0.000443 | -4.71% | ||
| Feb 23, 2025 | $0.000464 | -6.28% | ||
| Feb 22, 2025 | $0.000495 | +2.96% | ||
| Feb 21, 2025 | $0.000481 | +1.93% | ||
| Feb 20, 2025 | $0.000475 | -0.02% | ||
| Feb 19, 2025 | $0.000475 | -8.04% | ||
| Feb 18, 2025 | $0.000517 | -15.67% | ||
| Feb 17, 2025 | $0.000613 | -20.10% | ||
| Feb 16, 2025 | $0.000772 | -9.52% | ||
| Feb 15, 2025 | $0.000853 | +6.10% | ||
| Feb 14, 2025 | $0.000805 | -2.30% | ||
| Feb 13, 2025 | $0.000824 | -3.96% | ||
| Feb 12, 2025 | $0.000858 | -13.29% | ||
| Feb 11, 2025 | $0.00099 | +23.45% | ||
| Feb 10, 2025 | $0.000802 | +5.05% | ||
| Feb 9, 2025 | $0.000763 | +1.76% | ||
| Feb 8, 2025 | $0.00075 | -2.39% | ||
| Feb 7, 2025 | $0.000767 | -6.47% | ||
| Feb 6, 2025 | $0.000819 | +0.28% | ||
| Feb 5, 2025 | $0.000815 | +4.28% | ||
| Feb 4, 2025 | $0.000782 | +4.80% | ||
| Feb 3, 2025 | $0.000752 | -6.97% | ||
| Feb 2, 2025 | $0.000809 | -5.22% | ||
| Feb 1, 2025 | $0.000853 | -2.34% | ||
| Jan 31, 2025 | $0.000874 | -0.46% | ||
| Jan 30, 2025 | $0.000875 | +4.46% | ||
| Jan 29, 2025 | $0.000838 | -3.65% | ||
| Jan 28, 2025 | $0.000868 | -7.55% | ||
| Jan 27, 2025 | $0.000939 | +1.88% | ||
| Jan 26, 2025 | $0.000922 | -3.07% | ||
| Jan 25, 2025 | $0.000951 | -7.34% | ||
| Jan 24, 2025 | $0.00102 | -0.60% | ||
| Jan 23, 2025 | $0.00103 | -14.16% | ||
| Jan 22, 2025 | $0.0012 | +3.95% | ||
| Jan 21, 2025 | $0.00115 | +2.53% | ||
| Jan 20, 2025 | $0.00112 | -6.16% | ||
| Jan 19, 2025 | $0.0012 | -13.24% | ||
| Jan 18, 2025 | $0.00138 | -5.97% | ||
| Jan 17, 2025 | $0.00147 | +16.20% | ||