Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melos Studio Historical Data

MELOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.00126
-0.76%
$1.26 million $282,994
Jan 15, 2025 $0.00127
+0.39%
$1.27 million $335,398
Jan 14, 2025 $0.00127
-2.72%
$1.27 million $326,044
Jan 13, 2025 $0.0013
-9.44%
$1.3 million $276,204
Jan 12, 2025 $0.00144
-0.92%
$1.44 million $335,140
Jan 11, 2025 $0.00145
+4.63%
$1.45 million $358,921
Jan 10, 2025 $0.00138
+1.40%
$1.38 million $323,149
Jan 9, 2025 $0.00137
-3.21%
$1.37 million $328,279
Jan 8, 2025 $0.00141
-1.79%
$1.41 million $362,065
Jan 7, 2025 $0.00144
-11.31%
$1.44 million $301,198
Jan 6, 2025 $0.00162
+5.00%
$1.62 million $443,413
Jan 5, 2025 $0.00154
+5.05%
$1.54 million $338,786
Jan 4, 2025 $0.00147
-1.52%
$1.47 million $291,451
Jan 3, 2025 $0.00149
+4.67%
$1.49 million $315,385
Jan 2, 2025 $0.00142
-0.62%
$1.42 million $311,908
Jan 1, 2025 $0.00143
+2.94%
$1.43 million $351,380
Dec 31, 2024 $0.00139
-5.47%
$1.39 million $335,192
Dec 30, 2024 $0.00147
-1.26%
$1.47 million $314,688
Dec 29, 2024 $0.00149
-6.45%
$1.49 million $329,105
Dec 28, 2024 $0.0016
+3.52%
$1.6 million $324,646
Dec 27, 2024 $0.00154
-1.22%
$1.54 million $313,118
Dec 26, 2024 $0.00156
-10.57%
$1.56 million $313,762
Dec 25, 2024 $0.00174
-1.34%
$1.74 million $306,709
Dec 24, 2024 $0.00177
+10.37%
$1.77 million $346,321
Dec 23, 2024 $0.0016
+4.34%
$1.6 million $316,733
Dec 22, 2024 $0.00153
+0.69%
$1.53 million $302,048
Dec 21, 2024 $0.00152
-5.61%
$1.52 million $350,735
Dec 20, 2024 $0.00161
+2.52%
$1.61 million $391,142
Dec 19, 2024 $0.00157
-15.93%
$1.57 million $345,956
Dec 18, 2024 $0.00187
-8.75%
$1.87 million $343,458
Dec 17, 2024 $0.00205
-5.94%
$2.05 million $346,654
Dec 16, 2024 $0.00218
-2.97%
$2.18 million $394,779
Dec 15, 2024 $0.00224
+2.85%
$2.24 million $525,082
Dec 14, 2024 $0.00218
+0.67%
$2.18 million $320,111
Dec 13, 2024 $0.00216
-1.77%
$2.16 million $301,207
Dec 12, 2024 $0.0022
-3.93%
$2.2 million $375,014
Dec 11, 2024 $0.00229
+8.97%
$2.29 million $351,624
Dec 10, 2024 $0.0021
+1.52%
$2.1 million $338,464
Dec 9, 2024 $0.00207
-7.61%
$2.07 million $355,809
Dec 8, 2024 $0.00224
+1.33%
$2.24 million $364,382
Dec 7, 2024 $0.00221
+1.26%
$2.21 million $407,875
Dec 6, 2024 $0.00218
+1.21%
$2.18 million $339,992
Dec 5, 2024 $0.00216
-3.44%
$2.16 million $428,152
Dec 4, 2024 $0.00223
-0.52%
$2.23 million $393,515
Dec 3, 2024 $0.00224
-3.57%
$2.24 million $456,348
Dec 2, 2024 $0.00235
+3.71%
$2.35 million $388,894
Dec 1, 2024 $0.00228
+9.46%
$2.28 million $378,821
Nov 30, 2024 $0.00208
-1.51%
$2.08 million $349,303
Nov 29, 2024 $0.00211
-4.29%
$2.11 million $396,585
Nov 28, 2024 $0.00221
+8.64%
$2.21 million $413,003