Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melos Studio Historical Data

MELOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.00214
+14.76%
$2.14 million $370,583
Aug 18, 2024 $0.00186
-3.54%
$1.86 million $265,682
Aug 17, 2024 $0.00193
-4.71%
$1.93 million $250,763
Aug 16, 2024 $0.00202
+3.12%
$2.02 million $210,878
Aug 15, 2024 $0.00196
-1.22%
$1.96 million $343,327
Aug 14, 2024 $0.00198
-14.43%
$1.98 million $318,531
Aug 13, 2024 $0.00232
+15.48%
$2.32 million $509,348
Aug 12, 2024 $0.002
+9.91%
$2 million $370,052
Aug 11, 2024 $0.00183
-1.57%
$1.83 million $477,737
Aug 10, 2024 $0.00185
+20.97%
$1.85 million $408,911
Aug 9, 2024 $0.00153
-5.76%
$1.53 million $259,853
Aug 8, 2024 $0.00163
+8.24%
$1.63 million $279,701
Aug 7, 2024 $0.0015
-8.65%
$1.5 million $306,437
Aug 6, 2024 $0.00164
+9.33%
$1.64 million $339,453
Aug 5, 2024 $0.0015
-9.07%
$1.5 million $279,444
Aug 4, 2024 $0.00165
-5.63%
$1.65 million $239,221
Aug 3, 2024 $0.00175
+4.22%
$1.75 million $447,694
Aug 2, 2024 $0.00167
+27.91%
$1.67 million $418,846
Aug 1, 2024 $0.0013
-8.87%
$1.3 million $147,705
Jul 31, 2024 $0.00143
-7.02%
$1.43 million $194,051
Jul 30, 2024 $0.00154
-10.18%
$1.54 million $200,318
Jul 29, 2024 $0.00171
-1.68%
$1.71 million $203,701
Jul 28, 2024 $0.00174
-4.84%
$1.74 million $213,285
Jul 27, 2024 $0.00183
-2.49%
$1.83 million $220,626
Jul 26, 2024 $0.00188
-2.33%
$1.88 million $241,471
Jul 25, 2024 $0.00193
-9.82%
$1.93 million $266,218
Jul 24, 2024 $0.00214
-6.39%
$2.14 million $258,528
Jul 23, 2024 $0.00228
+3.36%
$2.28 million $310,874
Jul 22, 2024 $0.00221
+3.21%
$2.21 million $345,660
Jul 21, 2024 $0.00214
+9.86%
$2.14 million $302,992
Jul 20, 2024 $0.00195
-4.41%
$1.95 million $257,916
Jul 19, 2024 $0.00204
+15.53%
$2.04 million $409,957
Jul 18, 2024 $0.00176
+6.74%
$1.76 million $404,917
Jul 17, 2024 $0.00165
-8.77%
$1.65 million $285,439
Jul 16, 2024 $0.00181
+5.77%
$1.81 million $681,681
Jul 15, 2024 $0.00172
+26.44%
$1.72 million $387,420
Jul 14, 2024 $0.00136
-9.10%
$1.36 million $200,758
Jul 13, 2024 $0.00148
-3.05%
$1.48 million $298,700
Jul 12, 2024 $0.00153
+3.27%
$1.53 million $300,955
Jul 11, 2024 $0.00148
-13.70%
$1.48 million $302,007
Jul 10, 2024 $0.00171
+4.06%
$1.71 million $467,196
Jul 9, 2024 $0.00157
+26.59%
$1.57 million $426,906
Jul 8, 2024 $0.00124
-0.09%
$1.24 million $264,417
Jul 7, 2024 $0.00124
+20.63%
$1.24 million $282,065
Jul 6, 2024 $0.00103
+3.45%
$1.03 million $219,837
Jul 5, 2024 $0.000994
-4.20%
$994,075 $217,978
Jul 4, 2024 $0.00104
+2.42%
$1.04 million $255,161
Jul 3, 2024 $0.00101
+0.79%
$1.01 million $246,646
Jul 2, 2024 $0.00101
-1.20%
$1.01 million $238,100
Jul 1, 2024 $0.00102
-8.56%
$1.02 million $250,103