Melos Studio Historical Data

MELOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00241
-8.38%
$ 2.41 million $ 268,740
Oct 7, 2024 $ 0.00263
+23.79%
$ 2.63 million $ 322,712
Oct 6, 2024 $ 0.00212
+0.26%
$ 2.12 million $ 264,366
Oct 5, 2024 $ 0.00212
-3.92%
$ 2.12 million $ 307,591
Oct 4, 2024 $ 0.00221
+7.68%
$ 2.21 million $ 294,219
Oct 3, 2024 $ 0.00205
-2.84%
$ 2.05 million $ 248,163
Oct 2, 2024 $ 0.00211
+0.03%
$ 2.11 million $ 129,693
Oct 1, 2024 $ 0.00211
-10.00%
$ 2.11 million $ 249,319
Sep 30, 2024 $ 0.00235
-5.79%
$ 2.35 million $ 257,769
Sep 29, 2024 $ 0.00249
-7.86%
$ 2.49 million $ 245,490
Sep 28, 2024 $ 0.00267
+4.14%
$ 2.67 million $ 319,565
Sep 27, 2024 $ 0.00257
-2.48%
$ 2.57 million $ 314,557
Sep 26, 2024 $ 0.00264
+5.95%
$ 2.64 million $ 347,403
Sep 25, 2024 $ 0.00249
-11.62%
$ 2.49 million $ 360,544
Sep 24, 2024 $ 0.00282
-4.74%
$ 2.82 million $ 417,007
Sep 23, 2024 $ 0.00296
+7.64%
$ 2.96 million $ 449,038
Sep 22, 2024 $ 0.00275
+18.74%
$ 2.75 million $ 628,435
Sep 21, 2024 $ 0.00232
-5.38%
$ 2.32 million $ 417,509
Sep 20, 2024 $ 0.00245
+2.58%
$ 2.45 million $ 425,809
Sep 19, 2024 $ 0.00239
+3.54%
$ 2.39 million $ 383,329
Sep 18, 2024 $ 0.00231
+4.31%
$ 2.31 million $ 540,169
Sep 17, 2024 $ 0.0022
+13.00%
$ 2.2 million $ 473,919
Sep 16, 2024 $ 0.00195
-10.38%
$ 1.95 million $ 345,987
Sep 15, 2024 $ 0.00218
+11.05%
$ 2.18 million $ 421,598
Sep 14, 2024 $ 0.00196
-3.10%
$ 1.96 million $ 323,046
Sep 13, 2024 $ 0.00202
+11.53%
$ 2.02 million $ 339,877
Sep 12, 2024 $ 0.00181
+1.65%
$ 1.81 million $ 439,880
Sep 11, 2024 $ 0.00179
+6.92%
$ 1.79 million $ 305,556
Sep 10, 2024 $ 0.00167
+4.51%
$ 1.67 million $ 247,408
Sep 9, 2024 $ 0.0016
-6.93%
$ 1.6 million $ 277,908
Sep 8, 2024 $ 0.00172
+5.72%
$ 1.72 million $ 310,289
Sep 7, 2024 $ 0.00162
+7.74%
$ 1.62 million $ 284,385
Sep 6, 2024 $ 0.00151
-2.33%
$ 1.51 million $ 246,500
Sep 5, 2024 $ 0.00154
-9.64%
$ 1.54 million $ 270,151
Sep 4, 2024 $ 0.00172
+0.65%
$ 1.72 million $ 277,162
Sep 3, 2024 $ 0.00171
+9.02%
$ 1.71 million $ 286,472
Sep 2, 2024 $ 0.00157
-6.45%
$ 1.57 million $ 240,474
Sep 1, 2024 $ 0.00168
-3.63%
$ 1.68 million $ 224,028
Aug 31, 2024 $ 0.00174
+7.82%
$ 1.74 million $ 229,008
Aug 30, 2024 $ 0.00162
-4.87%
$ 1.62 million $ 209,976
Aug 29, 2024 $ 0.0017
-2.56%
$ 1.7 million $ 234,481
Aug 28, 2024 $ 0.00174
-1.23%
$ 1.74 million $ 245,479
Aug 27, 2024 $ 0.00176
-12.78%
$ 1.76 million $ 284,797
Aug 26, 2024 $ 0.00202
+2.47%
$ 2.02 million $ 266,502
Aug 25, 2024 $ 0.00197
-8.08%
$ 1.97 million $ 301,233
Aug 24, 2024 $ 0.00215
-4.31%
$ 2.15 million $ 293,025
Aug 23, 2024 $ 0.00224
+2.54%
$ 2.24 million $ 302,099
Aug 22, 2024 $ 0.00219
-5.82%
$ 2.19 million $ 311,674
Aug 21, 2024 $ 0.00232
+7.62%
$ 2.32 million $ 354,639
Aug 20, 2024 $ 0.00216
+1.12%
$ 2.16 million $ 361,024